window.pageData = {"fund":{"_id":3000000019030,"stockCode":"019030","shortName":"信澳星耀智选混合A","masterFundShortName":"信澳星耀智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19030,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050550000,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"信澳星耀智选混合型证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":126580752.38,"setUpShares":126580752.38,"followedNum":2,"pinyin":"xaxyzxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"冯玺祥","stockType":"fund_manager","stockCode":"db20894371","exchange":"fm","tickerId":62424231070}],"hotMetrics":{"fss":{"stockId":3000000019030,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":288,"f_h_s_a":74547,"f_ind_h_s_r_c_hy":0.07150000000000001,"f_ins_h_s_r_c_hy":-0.07150000000000001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.04610000000000003,"f_ins_h_s_r_c_1y":-0.0461},"fpr":{"stockId":3000000019030,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.4362843729040912,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.4125147326690239,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.5081788440567067,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.43617259110216855,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.4343902149388434,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.13069582931274792,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.265947888589398},"fp":{"stockId":3000000019030,"type":"fp","f_cagr_p_r_fs":0.1878431377101264,"f_p_r_d1":0.001517067003792505,"f_p_r_m1":0.012054150955059129,"f_p_r_m3":0.05069952509305553,"f_p_r_fys":0.07959116386416065,"f_p_r_m6":0.07959116386416065,"f_p_r_y1":0.2784632203654531,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y2":0.838104861345008,"f_i_d":"2023-08-21T16:00:00.000Z"},"ff":{"stockId":3000000019030,"type":"ff","f_m_f":1533199,"f_m_f_r":0.012,"f_c_f":255533,"f_c_f_r":0.002,"f_m_a_c_f":1788732,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019030,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.6372,"f_nv_cr":0.01180396761633995},"f_as":{"stockId":3000000019030,"type":"f_as","f_tas":13500141.161600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019031,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019031","tickerId":19031,"shortName":"中证1000指数+混合信澳C","currency":"CNY","__csrcFundId":12944,"exchange":"jj","lastUpdated":"2025-04-04T17:33:30.931Z","fundCollectionId":4000050550000,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"信澳星耀智选混合型证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":641080022.73,"setUpShares":641080022.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xaxyzxhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":2111,"holdings":48300,"marketCap":471891,"netValueRatio":0.0058,"quarterlyChange":-0.07129277566539904,"stock":{"stockCode":"002111","exchange":"sz","stockType":"company","tickerId":2111,"name":"威海广泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":688045,"holdings":10983,"marketCap":465898,"netValueRatio":0.0057,"quarterlyChange":0.09640734039803478,"stock":{"name":"必易微","exchange":"sh","stockType":"company","stockCode":"688045","tickerId":688045}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":2823,"holdings":31300,"marketCap":457606,"netValueRatio":0.0056,"quarterlyChange":-0.08966376089663841,"stock":{"stockCode":"002823","exchange":"sz","stockType":"company","tickerId":2823,"name":"凯中精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":589,"holdings":97400,"marketCap":455832,"netValueRatio":0.0056,"quarterlyChange":-0.09652509652509667,"stock":{"stockCode":"000589","exchange":"sz","stockType":"company","tickerId":589,"name":"贵州轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":778,"holdings":98300,"marketCap":454146,"netValueRatio":0.0056,"quarterlyChange":0.10526315789473673,"stock":{"stockCode":"000778","exchange":"sz","stockType":"company","tickerId":778,"name":"新兴铸管"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":688015,"holdings":19884,"marketCap":450173,"netValueRatio":0.0055,"quarterlyChange":-0.0061457418788415374,"stock":{"stockCode":"688015","exchange":"sh","stockType":"company","tickerId":688015,"name":"交控科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":600496,"holdings":110700,"marketCap":441693,"netValueRatio":0.0054,"quarterlyChange":-0.03855421686747007,"stock":{"stockCode":"600496","exchange":"sh","stockType":"company","tickerId":600496,"name":"精工钢构"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":301283,"holdings":9900,"marketCap":438372,"netValueRatio":0.0054,"quarterlyChange":-0.07325240686479706,"stock":{"name":"聚胶股份","exchange":"sz","stockType":"company","stockCode":"301283","tickerId":301283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":688023,"holdings":9251,"marketCap":437849,"netValueRatio":0.0054,"quarterlyChange":-0.07936199183038306,"stock":{"stockCode":"688023","tickerId":688023,"exchange":"sh","stockType":"company","name":"安恒信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":605599,"holdings":19300,"marketCap":435215,"netValueRatio":0.0053,"quarterlyChange":0.37751985339034855,"stock":{"stockCode":"605599","tickerId":605599,"exchange":"sh","stockType":"company","name":"菜百股份"}}],"lastFsMetrics":{"latestTurnoverRate":13.527463117468558,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019030,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019030},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019030},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019030},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019030},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019030},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019030},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019030},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019030},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019030},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019030},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019030},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019030},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019030},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019030},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019030},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019030},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019030},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019030},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019030},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019030},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019030},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019030},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019030},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019030},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019030},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019030,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019030},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019030},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019030},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019030},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019030},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019030},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019030},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019030},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019030},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019030},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019030},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019030},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019030},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019030},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019030},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019030},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019030},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019030},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019030},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019030},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019030},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019030},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019030},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019030},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019030},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019030},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019030},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019030},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019030},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019030},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019030},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019030},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019030},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019030},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019030},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019030},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019030},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019030},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019030},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019030},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019030},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019030},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019030},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019030},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019030},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019030},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019030},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019030},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019030},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019030},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019030},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019030},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019030},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019030},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019030},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019030},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019030},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019030},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019030},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019030},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019030},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019030},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019030},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019030},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019030},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019030},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019030},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019030},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019030},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019030},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019030},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019030},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019030},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019030},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019030},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019030},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019030},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019030},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019030},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019030},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019030},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019030},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019030},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019030},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019030},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019030},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019030},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019030},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019030},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019030},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019030},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019030},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019030},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019030},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019030},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019030},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019030},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019030},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019030},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019030},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019030},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019030},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019030},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019030},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019030},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019030},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019030},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019030},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019030},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019030},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019030},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019030},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019030},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019030},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019030},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019030},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019030},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019030},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019030},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019030},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019030},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019030},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019030},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019030},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019030},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019030},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019030},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019030},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019030},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019030},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019030},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019030},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019030},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019030},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019030},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019030},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019030},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019030},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019030},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019030},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019030},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019030},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019030},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019030},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019030},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019030},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019030},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019030},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019030},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019030},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019030},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019030},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019030},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019030},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019030},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019030},{"stockId":3000000019030,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019030,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019030,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":8531434,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019030,"source":"csrc_xbrl","s_forward":8531434},{"s":10440839,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019030,"source":"csrc_xbrl","s_forward":10440839},{"s":14923639,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019030,"source":"csrc_xbrl","s_forward":14923639},{"s":13903666,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019030,"source":"csrc_xbrl","s_forward":13903666},{"s":17782511,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019030,"source":"csrc_xbrl","s_forward":17782511},{"s":26968723,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019030,"source":"csrc_xbrl","s_forward":26968723},{"s":50019687,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019030,"source":"csrc_xbrl","s_forward":50019687}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019030,"assetScale":13500141.161600001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019030,"assetScale":15833532.3435},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019030,"assetScale":22270546.4797},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019030,"assetScale":17649313.6204},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019030,"assetScale":20930015.447},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019030,"assetScale":29293426.9226},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019030,"assetScale":51270179.175}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019030,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019030,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6181},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019030,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6417000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019030,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019030,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000004},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019030,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019030,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6371000000000004},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019030,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507000000000005},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019030,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019030,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667000000000005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019030,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6473000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019030,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019030,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019030,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019030,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5844000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019030,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5588000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019030,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019030,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019030,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519000000000007},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019030,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028000000000007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019030,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6022000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019030,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177000000000008},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019030,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000008},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019030,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6272000000000009},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019030,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019030,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.657700000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019030,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.652400000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019030,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.682800000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019030,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.693100000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019030,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.686700000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019030,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000013},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019030,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7024000000000012},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019030,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042000000000013},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019030,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6946000000000014},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019030,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6951000000000012},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019030,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7093000000000012},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019030,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7374000000000012},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019030,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.720200000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019030,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000011},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019030,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000012},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019030,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.7053000000000011},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019030,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913000000000011},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019030,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.670000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019030,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6705000000000012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019030,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.647800000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019030,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.669600000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019030,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645000000000012},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019030,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.673800000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019030,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019030,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019030,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.687100000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019030,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.678800000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019030,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.672700000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019030,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.646600000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019030,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.652800000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019030,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372000000000009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019030,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019030,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019030,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019030,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000009},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019030,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.558200000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019030,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019030,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6109000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019030,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019030,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019030,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019030,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019030,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019030,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5612000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019030,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019030,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5989000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019030,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019030,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.669100000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019030,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019030,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019030,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6842000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019030,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6988000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019030,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7057000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019030,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019030,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.674500000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019030,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6812000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019030,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6573000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019030,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019030,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6477000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019030,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019030,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7219000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019030,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.711000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019030,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6994000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019030,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6835000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019030,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6654000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019030,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6782000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019030,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6685000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019030,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019030,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6625000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019030,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6358000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019030,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6306000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019030,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6484000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019030,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6413000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019030,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019030,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019030,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6565000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019030,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019030,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019030,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6727},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019030,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6856000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019030,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6679000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019030,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019030,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019030,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6405000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019030,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019030,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6143},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019030,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6061000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019030,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5963000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019030,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019030,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019030,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019030,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019030,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019030,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019030,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019030,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019030,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019030,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019030,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5227000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019030,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019030,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019030,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4961000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019030,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4875000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019030,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019030,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019030,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019030,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019030,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019030,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019030,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4887000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019030,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019030,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019030,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019030,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019030,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019030,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019030,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019030,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019030,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019030,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019030,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019030,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019030,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019030,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019030,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019030,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019030,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019030,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019030,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019030,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019030,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019030,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019030,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019030,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019030,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019030,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019030,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019030,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019030,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019030,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019030,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019030,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019030,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4917},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019030,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019030,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019030,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019030,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4524000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019030,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4426000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019030,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019030,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019030,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019030,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019030,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019030,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019030,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019030,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019030,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.468800000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019030,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019030,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019030,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019030,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019030,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019030,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019030,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019030,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019030,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019030,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019030,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019030,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019030,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.438},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019030,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019030,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019030,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019030,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019030,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019030,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.463},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019030,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019030,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019030,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019030,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019030,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019030,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019030,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019030,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019030,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019030,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019030,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019030,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019030,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019030,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019030,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019030,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019030,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019030,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019030,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019030,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019030,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019030,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019030,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019030,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019030,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.352600000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019030,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019030,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019030,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019030,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019030,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019030,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019030,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019030,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019030,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019030,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019030,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019030,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019030,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019030,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019030,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019030,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019030,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019030,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019030,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019030,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019030,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019030,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019030,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019030,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019030,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019030,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019030,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019030,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019030,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019030,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019030,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019030,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019030,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019030,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019030,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019030,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019030,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019030,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019030,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019030,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019030,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019030,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019030,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019030,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019030,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019030,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019030,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019030,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019030,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019030,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019030,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019030,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019030,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019030,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019030,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019030,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019030,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019030,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019030,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019030,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019030,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019030,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019030,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019030,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019030,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019030,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019030,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019030,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019030,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019030,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019030,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019030,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019030,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019030,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019030,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019030,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019030,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019030,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019030,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019030,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019030,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019030,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019030,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019030,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019030,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019030,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019030,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019030,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019030,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019030,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019030,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019030,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019030,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019030,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019030,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019030,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019030,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019030,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019030,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019030,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019030,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019030,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019030,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019030,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019030,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019030,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019030,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019030,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019030,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019030,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019030,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019030,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019030,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019030,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019030,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019030,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019030,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019030,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019030,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019030,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019030,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019030,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019030,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019030,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019030,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019030,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019030,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019030,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019030,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019030,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019030,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019030,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019030,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019030,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019030,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019030,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019030,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019030,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019030,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019030,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019030,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019030,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019030,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019030,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019030,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019030,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019030,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019030,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019030,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019030,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019030,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019030,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019030,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019030,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019030,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019030,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019030,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019030,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019030,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019030,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019030,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019030,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019030,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019030,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019030,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019030,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019030,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019030,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019030,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019030,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019030,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019030,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019030,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019030,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019030,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019030,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019030,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019030,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019030,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019030,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019030,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019030,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019030,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019030,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019030,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019030,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019030,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019030,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019030,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019030,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019030,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019030,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019030,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019030,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019030,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019030,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019030,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019030,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019030,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019030,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019030,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019030,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019030,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019030,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019030,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019030,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019030,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019030,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019030,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019030,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019030,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019030,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019030,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019030,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019030,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019030,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019030,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019030,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019030,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019030,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019030,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019030,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019030,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019030,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019030,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019030,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019030,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019030,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019030,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019030,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019030,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019030,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019030,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019030,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019030,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019030,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019030,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019030,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019030,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019030,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019030,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019030,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019030,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019030,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019030,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019030,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019030,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019030,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019030,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019030,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019030,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019030,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019030,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019030,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019030,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019030,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019030,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000006}],"influencesList":[]}