window.pageData = {"fund":{"_id":3000000019026,"name":"易方达金融行业股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019026","tickerId":19026,"shortName":"易方达金融行业股票C","currency":"CNY","fundCollectionId":4000050110000,"inceptionDate":"2023-10-18T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdjrhygpxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"张胜记","stockType":"fund_manager","stockCode":"8801338052","exchange":"fm","tickerId":261910101300}],"hotMetrics":{"fss":{"stockId":3000000019026,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.846,"f_ind_h_s_r":0.154,"f_h_a":6170,"f_h_s_a":34691,"f_ind_h_s_r_c_hy":0.1099,"f_ins_h_s_r_c_hy":-0.10990000000000011,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0403,"f_ins_h_s_r_c_1y":0.0403},"fpr":{"stockId":3000000019026,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9340402588066139,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.6567935250559669,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.8336258336258336,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.8249489511787637,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.8091636049275989,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.37939229332880664,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.6263113127303658},"fp":{"stockId":3000000019026,"type":"fp","f_p_r_d1":-0.010285798251414291,"f_cagr_p_r_fs":0.13312249186150948,"f_p_r_m1":0.01336067200211688,"f_p_r_fys":-0.08482169523923344,"f_p_r_m3":-0.05827033007560434,"f_p_r_m6":-0.06453779460251585,"f_p_r_y1":0.0808465608465605,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.3653863292041699},"ff":{"stockId":3000000019026,"type":"ff","f_m_f":3900020,"f_m_f_r":0.012,"f_c_f":650003,"f_c_f_r":0.002,"f_m_a_c_f":4550023,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019026,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5321,"f_nv_cr":-0.015865878725590865},"f_as":{"stockId":3000000019026,"type":"f_as","f_tas":416298700.332,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008283,"__csrcFundId":7348,"stockCode":"008283","name":"易方达金融行业股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8283,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:10:24.813Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-06T16:00:00.000Z","shortName":"易方达金融行业股票(008283)","followedNum":13,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达金融行业股票","setUpDate":"2020-05-06T16:00:00.000Z","setUpAssetScale":605940786.92,"setUpShares":605940786.92,"pinyin":"yfdjrhygpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008283,"stockId":1000000000003908,"holdings":4080800,"marketCap":61865954,"netValueRatio":0.0962,"quarterlyChange":-0.12263668880940226,"stock":{"stockCode":"03908","exchange":"hk","stockType":"company","tickerId":3908,"name":"中金公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008283,"stockId":601688,"holdings":3390700,"marketCap":60354460,"netValueRatio":0.0938,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008283,"stockId":601211,"holdings":3411500,"marketCap":56596785,"netValueRatio":0.088,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008283,"stockId":600030,"holdings":1856200,"marketCap":44623048,"netValueRatio":0.0694,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008283,"stockId":601318,"holdings":713000,"marketCap":40484140,"netValueRatio":0.0629,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008283,"stockId":1000000000001339,"holdings":7986000,"marketCap":38076688,"netValueRatio":0.0592,"quarterlyChange":-0.1999999999999995,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008283,"stockId":2736,"holdings":3200000,"marketCap":35872000,"netValueRatio":0.0558,"quarterlyChange":-0.1387602680396316,"stock":{"stockCode":"002736","exchange":"sz","stockType":"company","tickerId":2736,"name":"国信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008283,"stockId":1000000000002888,"holdings":250000,"marketCap":35318000,"netValueRatio":0.0549,"quarterlyChange":-0.13220088453389778,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008283,"stockId":1000000000006806,"holdings":13500000,"marketCap":32302725,"netValueRatio":0.0502,"quarterlyChange":-0.10855263157894723,"stock":{"stockCode":"06806","exchange":"hk","stockType":"company","tickerId":6806,"name":"申万宏源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008283,"stockId":1,"holdings":2297300,"marketCap":25454084,"netValueRatio":0.0396,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}}]},"shareHoldersStructureList":[{"_id":"69aecb807fea5b3eb04b6d25","date":"2025-06-29T16:00:00.000Z","stockId":3000000008283,"h_a":17673,"h_s_a":16882,"ins_h_s":98304784,"ins_h_s_r":0.3295,"ind_h_s":200059755,"ind_h_s_r":0.6705,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:40.072Z"},{"_id":"69aecb807fea5b3eb04b6d24","date":"2024-12-30T16:00:00.000Z","stockId":3000000008283,"h_a":20822,"h_s_a":19454,"ins_h_s":139241642,"ins_h_s_r":0.34369999999999995,"ind_h_s":265838873,"ind_h_s_r":0.6563,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:40.070Z"},{"_id":"69aecb807fea5b3eb04b6d23","date":"2024-06-29T16:00:00.000Z","stockId":3000000008283,"h_a":22320,"h_s_a":23285,"ins_h_s":180072021,"ins_h_s_r":0.3465,"ind_h_s":339661364,"ind_h_s_r":0.6535,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:40.067Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019026,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019026,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019026,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5758},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019026,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019026,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5759},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019026,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019026,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019026,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5606999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019026,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019026,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019026,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5418999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019026,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019026,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5296999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019026,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019026,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5508999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019026,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019026,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5254999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019026,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019026,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5313999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019026,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5118999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019026,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019026,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5037999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019026,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019026,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019026,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4852999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019026,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019026,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4336999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019026,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019026,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019026,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4327999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019026,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019026,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019026,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019026,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4846999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019026,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019026,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019026,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019026,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5053999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019026,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5294999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019026,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5296999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019026,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5128999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019026,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5176999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019026,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5275},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019026,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019026,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019026,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019026,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019026,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019026,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019026,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019026,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019026,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019026,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019026,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019026,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019026,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6269000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019026,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.648800000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019026,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6638000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019026,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019026,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6673000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019026,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6437000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019026,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019026,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019026,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6297000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019026,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019026,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019026,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019026,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6545000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019026,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019026,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019026,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019026,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019026,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019026,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019026,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019026,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.670700000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019026,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.686600000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019026,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7011000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019026,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7226000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019026,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.717400000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019026,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019026,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7282000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019026,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.780200000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019026,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.791000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019026,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7271000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019026,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6741000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019026,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.679900000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019026,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6873000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019026,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6976000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019026,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019026,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019026,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6811000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019026,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6804000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019026,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6767000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019026,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6669},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019026,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6717},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019026,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6402000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019026,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6541000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019026,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6381},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019026,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6223},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019026,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019026,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019026,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6492000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019026,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019026,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019026,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019026,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019026,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6014000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019026,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019026,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5948000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019026,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5946000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019026,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5875000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019026,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019026,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019026,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6129000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019026,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019026,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6131000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019026,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019026,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019026,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019026,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6466000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019026,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019026,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019026,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019026,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019026,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019026,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019026,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019026,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019026,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6577000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019026,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019026,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6449000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019026,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6469000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019026,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6245000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019026,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019026,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019026,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019026,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019026,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.582},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019026,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019026,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6226},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019026,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019026,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019026,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019026,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019026,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6182},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019026,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019026,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5763000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019026,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5799000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019026,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019026,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5792000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019026,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019026,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019026,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5783000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019026,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019026,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6039000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019026,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6215000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019026,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019026,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.644800000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019026,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019026,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019026,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019026,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019026,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5808000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019026,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019026,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019026,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6532000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019026,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6562000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019026,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6597000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019026,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019026,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.674800000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019026,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6891000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019026,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.681500000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019026,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6546000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019026,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019026,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6338000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019026,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487000000000018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019026,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.6548000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019026,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6479000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019026,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019026,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.623200000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019026,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.599700000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019026,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.598800000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019026,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046000000000022},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019026,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5976000000000021},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019026,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968000000000022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019026,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.582000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019026,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727000000000022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019026,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5872000000000024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019026,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155000000000024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019026,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019026,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6151000000000024},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019026,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.587400000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019026,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000023},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019026,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019026,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.563100000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019026,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.571500000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019026,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5719000000000023},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019026,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.556600000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019026,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.549800000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019026,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019026,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019026,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019026,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019026,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019026,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019026,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019026,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019026,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019026,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257000000000018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019026,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019026,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019026,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019026,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5421000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019026,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019026,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019026,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019026,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019026,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.458000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019026,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019026,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.474700000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019026,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019026,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019026,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.476500000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019026,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019026,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.460900000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019026,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019026,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019026,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019026,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019026,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019026,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019026,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019026,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019026,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019026,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019026,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019026,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019026,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019026,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019026,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019026,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019026,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019026,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019026,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019026,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019026,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019026,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019026,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019026,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019026,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019026,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019026,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019026,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019026,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019026,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019026,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019026,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019026,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019026,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.303500000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019026,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.297700000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019026,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.296400000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019026,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.283100000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019026,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019026,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019026,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019026,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.236300000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019026,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019026,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427000000000011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019026,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019026,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019026,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019026,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019026,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.352900000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019026,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019026,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019026,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019026,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019026,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019026,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019026,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019026,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019026,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019026,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019026,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.353800000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019026,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019026,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019026,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019026,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.362700000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019026,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019026,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019026,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019026,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019026,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.350100000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019026,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019026,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.327200000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019026,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019026,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019026,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019026,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019026,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019026,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019026,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019026,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019026,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019026,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019026,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019026,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019026,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019026,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019026,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019026,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019026,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019026,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019026,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019026,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019026,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019026,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019026,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019026,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019026,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019026,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019026,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019026,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019026,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019026,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.254400000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019026,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019026,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.256100000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019026,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019026,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019026,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019026,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019026,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019026,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019026,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019026,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.263800000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019026,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.270000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019026,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019026,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.265600000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019026,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.265500000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019026,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019026,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.303700000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019026,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.291900000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019026,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019026,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019026,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019026,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019026,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.272900000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019026,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019026,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.259500000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019026,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.257600000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019026,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.253400000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019026,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.261800000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019026,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019026,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.243900000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019026,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.245800000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019026,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.277900000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019026,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019026,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019026,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019026,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019026,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019026,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019026,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019026,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019026,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019026,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019026,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019026,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019026,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019026,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019026,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019026,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019026,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019026,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019026,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019026,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019026,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019026,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019026,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019026,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019026,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019026,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.300900000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019026,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019026,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019026,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019026,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019026,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.261900000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019026,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019026,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019026,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019026,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019026,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019026,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019026,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019026,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019026,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019026,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019026,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019026,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019026,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019026,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019026,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019026,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.077800000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019026,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019026,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019026,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019026,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019026,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019026,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019026,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019026,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019026,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019026,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019026,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019026,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019026,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019026,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019026,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019026,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019026,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.065400000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019026,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019026,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.065100000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019026,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019026,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.066400000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019026,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.066100000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019026,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019026,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019026,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019026,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019026,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019026,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019026,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019026,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019026,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019026,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019026,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019026,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019026,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019026,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019026,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019026,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019026,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019026,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019026,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019026,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019026,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.099100000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019026,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090800000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019026,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.094900000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019026,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019026,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019026,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019026,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019026,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019026,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019026,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019026,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019026,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019026,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019026,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019026,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019026,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019026,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019026,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019026,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019026,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019026,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019026,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019026,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019026,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019026,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019026,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019026,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019026,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019026,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019026,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019026,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.135600000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019026,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019026,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019026,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000012},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019026,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019026,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019026,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.158600000000001}]}