window.pageData = {"fund":{"_id":3000000019016,"name":"中欧国企红利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019016","tickerId":19016,"shortName":"中欧国企红利混合C","currency":"CNY","fundCollectionId":4000050570000,"inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":202822611.79,"setUpShares":202822611.79,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zogqhlhhxzqtzjj","followedNum":1,"fundCollection":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"_id":7001710169900,"name":"曲径","gender":"f","educationCode":"001002","resume":"曲径，研究生、硕士。历任千禧年基金量化基金经理，中信证券股份有限公司另类投资业务线高级副总裁，现任中欧基金量化投资总监/基金经理/投资经理。","tickerId":1710169900,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20344158","exchange":"fm","cnInfoCode":"db20344158","followedNum":3,"currency":"CNY","lastUpdated":"2025-03-18T00:56:24.864Z","workingDate":"2015-05-17T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"qj","appointmentDate":"2023-09-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019016,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.037599999999999995,"f_ind_h_s_r":0.9623999999999999,"f_h_a":2527,"f_h_s_a":72717,"f_ind_h_s_r_c_hy":-0.005300000000000082,"f_ins_h_s_r_c_hy":0.005299999999999992,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.25329999999999997,"f_ins_h_s_r_c_1y":-0.25329999999999997},"fpr":{"stockId":3000000019016,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.19593919893487186,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3457423580786026,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.09930100965272384,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.13459119496855346,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7089641913001682,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.282996040475143,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6478982874935132},"fp":{"stockId":3000000019016,"type":"fp","f_cagr_p_r_fs":0.08520705060110956,"f_p_r_d1":-0.000983284169124743,"f_p_r_m1":-0.02620917734601058,"f_p_r_m3":0.038899179677163165,"f_p_r_fys":0.038899179677163165,"f_p_r_m6":0.0750273822562959,"f_p_r_y1":0.11915621436715584,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.16025880196622322},"ff":{"stockId":3000000019016,"type":"ff","f_m_f":1860686,"f_m_f_r":0.012,"f_c_f":310114,"f_c_f_r":0.002,"f_m_a_c_f":2170800,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019016,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1778,"f_nv_cr":-0.014723105236740808},"f_as":{"stockId":3000000019016,"type":"f_as","f_tas":48534452.044199996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019015,"__csrcFundId":12959,"stockCode":"019015","shortName":"中欧国企红利混合A","masterFundShortName":"中欧国企红利混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19015,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.253Z","status":"normal","exchange":"jj","followedNum":2,"fundCollectionId":4000050570000,"inceptionDate":"2023-09-24T16:00:00.000Z","name":"中欧国企红利混合型证券投资基金","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":110692517.4,"setUpShares":110692517.4,"pinyin":"zogqhlhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019015,"stockId":600057,"holdings":262100,"marketCap":2233092,"netValueRatio":0.0216,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2303195260057922,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019015,"stockId":600282,"holdings":397300,"marketCap":2089798,"netValueRatio":0.0202,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0019047619047620756,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019015,"stockId":600039,"holdings":209400,"marketCap":2083530,"netValueRatio":0.0202,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2343858860546133,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019015,"stockId":601229,"holdings":195900,"marketCap":1978590,"netValueRatio":0.0192,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019015,"stockId":1000000000003668,"holdings":85000,"marketCap":1966942,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.051111111111110996,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019015,"stockId":157,"holdings":225600,"marketCap":1946928,"netValueRatio":0.0188,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07740324594257242,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019015,"stockId":600546,"holdings":184700,"marketCap":1863623,"netValueRatio":0.018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03064351378958108,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019015,"stockId":601088,"holdings":44600,"marketCap":1806300,"netValueRatio":0.0175,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019015,"stockId":601019,"holdings":203500,"marketCap":1758240,"netValueRatio":0.017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13686560069442022,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","fundId":3000000019015,"stockId":600755,"holdings":236340,"marketCap":1699284,"netValueRatio":0.0164,"quarterlyChange":0.1634304207119739,"stock":{"stockCode":"600755","exchange":"sh","stockType":"company","tickerId":600755,"name":"厦门国贸"}}],"bondHoldings":[{"_id":"69723b5c1987889646e72112","date":"2025-12-30T16:00:00.000Z","fundId":3000000019015,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3018090,"netValueRatio":0.0292,"lastUpdated":"2026-01-22T14:59:40.754Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"赵子衡","d":"基金经理/基金经理助理","wy":4,"md":"2021-07-16加入中欧基金管理有限公司，历任研究助理、研究员。","ad":"2024-04-22T16:00:00.000Z"},{"name":"曲径","d":"量化投决会主席/权益专户投决会委员/量化投资总监/基金经理/投资经理","wy":18,"md":"历任千禧年基金量化基金经理，中信证券股份有限公司另类投资业务线高级副总裁。2015-04-01加入中欧基金管理有限公司，历任权益投决会委员。","ad":"2023-09-24T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ce757ff45dd25f43f6ad21","date":"2025-12-30T16:00:00.000Z","stockId":3000000019015,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1107,"h_s_a":43053,"ins_h_s":593568,"ins_h_s_r":0.0125,"ind_h_s":47066534,"ind_h_s_r":0.9875,"lastUpdated":"2026-04-02T13:56:15.704Z"},{"_id":"69aed2e87fea5b3eb05351fb","date":"2025-06-29T16:00:00.000Z","stockId":3000000019015,"h_a":847,"h_s_a":36314,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":30758260,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:16.523Z"},{"_id":"69aed2e87fea5b3eb05351fa","date":"2024-12-30T16:00:00.000Z","stockId":3000000019015,"h_a":974,"h_s_a":47950,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":46703636,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:16.520Z"},{"_id":"69aed2e87fea5b3eb05351f9","date":"2024-06-29T16:00:00.000Z","stockId":3000000019015,"h_a":1221,"h_s_a":76439,"ins_h_s":6598466,"ins_h_s_r":0.0707,"ind_h_s":86734710,"ind_h_s_r":0.9293,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:16.517Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019016,"netValue":1.1778,"totalNetValue":1.2218,"netValue_forward":1.1778},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019016,"netValue":1.1954,"totalNetValue":1.2394,"netValue_forward":1.1953999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019016,"netValue":1.1939,"totalNetValue":1.2379,"netValue_forward":1.1939},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019016,"netValue":1.1912,"totalNetValue":1.2352,"netValue_forward":1.1912},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019016,"netValue":1.1975,"totalNetValue":1.2415,"netValue_forward":1.1974999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019016,"netValue":1.1903,"totalNetValue":1.2343,"netValue_forward":1.1902999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019016,"netValue":1.191,"totalNetValue":1.235,"netValue_forward":1.191},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019016,"netValue":1.1913,"totalNetValue":1.2353,"netValue_forward":1.1912999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019016,"netValue":1.1778,"totalNetValue":1.2218,"netValue_forward":1.1777999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019016,"netValue":1.1561,"totalNetValue":1.2001,"netValue_forward":1.1560999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019016,"netValue":1.1984,"totalNetValue":1.2424,"netValue_forward":1.1983999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019016,"netValue":1.2042,"totalNetValue":1.2482,"netValue_forward":1.2041999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019016,"netValue":1.2104,"totalNetValue":1.2544,"netValue_forward":1.2103999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019016,"netValue":1.2136,"totalNetValue":1.2576,"netValue_forward":1.2136},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019016,"netValue":1.2171,"totalNetValue":1.2611,"netValue_forward":1.2171},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019016,"netValue":1.225,"totalNetValue":1.269,"netValue_forward":1.225},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019016,"netValue":1.2252,"totalNetValue":1.2692,"netValue_forward":1.2251999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019016,"netValue":1.2142,"totalNetValue":1.2582,"netValue_forward":1.2142},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019016,"netValue":1.1995,"totalNetValue":1.2435,"netValue_forward":1.1995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019016,"netValue":1.2028,"totalNetValue":1.2468,"netValue_forward":1.2027999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019016,"netValue":1.2045,"totalNetValue":1.2485,"netValue_forward":1.2045},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019016,"netValue":1.1957,"totalNetValue":1.2397,"netValue_forward":1.1956999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019016,"netValue":1.1921,"totalNetValue":1.2361,"netValue_forward":1.1921},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019016,"netValue":1.2095,"totalNetValue":1.2535,"netValue_forward":1.2094999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019016,"netValue":1.206,"totalNetValue":1.25,"netValue_forward":1.2059999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019016,"netValue":1.1963,"totalNetValue":1.2403,"netValue_forward":1.1963},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019016,"netValue":1.1866,"totalNetValue":1.2306,"netValue_forward":1.1866},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019016,"netValue":1.1862,"totalNetValue":1.2302,"netValue_forward":1.1862},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019016,"netValue":1.1835,"totalNetValue":1.2275,"netValue_forward":1.1834999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019016,"netValue":1.1715,"totalNetValue":1.2155,"netValue_forward":1.1715},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019016,"netValue":1.1867,"totalNetValue":1.2307,"netValue_forward":1.1867},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019016,"netValue":1.1917,"totalNetValue":1.2357,"netValue_forward":1.1917000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019016,"netValue":1.1871,"totalNetValue":1.2311,"netValue_forward":1.1871},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019016,"netValue":1.1821,"totalNetValue":1.2261,"netValue_forward":1.1821000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019016,"netValue":1.1732,"totalNetValue":1.2172,"netValue_forward":1.1732000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019016,"netValue":1.1777,"totalNetValue":1.2217,"netValue_forward":1.1777},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019016,"netValue":1.177,"totalNetValue":1.221,"netValue_forward":1.1770000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019016,"netValue":1.15,"totalNetValue":1.194,"netValue_forward":1.1500000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019016,"netValue":1.1429,"totalNetValue":1.1869,"netValue_forward":1.1429000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019016,"netValue":1.1713,"totalNetValue":1.2153,"netValue_forward":1.1713000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019016,"netValue":1.1742,"totalNetValue":1.2182,"netValue_forward":1.1742000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019016,"netValue":1.1623,"totalNetValue":1.2063,"netValue_forward":1.1623000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019016,"netValue":1.1529,"totalNetValue":1.1969,"netValue_forward":1.1529000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019016,"netValue":1.1618,"totalNetValue":1.2058,"netValue_forward":1.1618000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019016,"netValue":1.1585,"totalNetValue":1.2025,"netValue_forward":1.1585000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019016,"netValue":1.1596,"totalNetValue":1.2036,"netValue_forward":1.1596000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019016,"netValue":1.1536,"totalNetValue":1.1976,"netValue_forward":1.1536000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019016,"netValue":1.1599,"totalNetValue":1.2039,"netValue_forward":1.1599000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019016,"netValue":1.1435,"totalNetValue":1.1875,"netValue_forward":1.1435000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019016,"netValue":1.1346,"totalNetValue":1.1786,"netValue_forward":1.1346000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019016,"netValue":1.1445,"totalNetValue":1.1885,"netValue_forward":1.1445000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019016,"netValue":1.1475,"totalNetValue":1.1915,"netValue_forward":1.1475000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019016,"netValue":1.1537,"totalNetValue":1.1977,"netValue_forward":1.1537000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019016,"netValue":1.159,"totalNetValue":1.203,"netValue_forward":1.159000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019016,"netValue":1.1487,"totalNetValue":1.1927,"netValue_forward":1.1487000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019016,"netValue":1.1424,"totalNetValue":1.1864,"netValue_forward":1.1424000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019016,"netValue":1.1448,"totalNetValue":1.1888,"netValue_forward":1.1448000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019016,"netValue":1.1449,"totalNetValue":1.1889,"netValue_forward":1.1449000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019016,"netValue":1.135,"totalNetValue":1.179,"netValue_forward":1.1350000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019016,"netValue":1.1337,"totalNetValue":1.1777,"netValue_forward":1.1337000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019016,"netValue":1.1336,"totalNetValue":1.1776,"netValue_forward":1.1336000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019016,"netValue":1.1364,"totalNetValue":1.1804,"netValue_forward":1.1364000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019016,"netValue":1.1405,"totalNetValue":1.1845,"netValue_forward":1.1405000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019016,"netValue":1.1357,"totalNetValue":1.1797,"netValue_forward":1.1357000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019016,"netValue":1.1324,"totalNetValue":1.1764,"netValue_forward":1.1324000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019016,"netValue":1.1285,"totalNetValue":1.1725,"netValue_forward":1.1285000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019016,"netValue":1.1266,"totalNetValue":1.1706,"netValue_forward":1.1266000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019016,"netValue":1.1318,"totalNetValue":1.1758,"netValue_forward":1.1318000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019016,"netValue":1.1288,"totalNetValue":1.1728,"netValue_forward":1.1288000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019016,"netValue":1.119,"totalNetValue":1.163,"netValue_forward":1.1190000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019016,"netValue":1.1168,"totalNetValue":1.1608,"netValue_forward":1.1168000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019016,"netValue":1.1234,"totalNetValue":1.1674,"netValue_forward":1.1234000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019016,"netValue":1.1228,"totalNetValue":1.1668,"netValue_forward":1.1228000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019016,"netValue":1.1216,"totalNetValue":1.1656,"netValue_forward":1.1216000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019016,"netValue":1.1296,"totalNetValue":1.1736,"netValue_forward":1.1296000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019016,"netValue":1.1285,"totalNetValue":1.1725,"netValue_forward":1.1285000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019016,"netValue":1.1381,"totalNetValue":1.1821,"netValue_forward":1.1381000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019016,"netValue":1.1444,"totalNetValue":1.1884,"netValue_forward":1.144400000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019016,"netValue":1.1443,"totalNetValue":1.1883,"netValue_forward":1.144300000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019016,"netValue":1.1478,"totalNetValue":1.1918,"netValue_forward":1.1478000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019016,"netValue":1.1468,"totalNetValue":1.1908,"netValue_forward":1.146800000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019016,"netValue":1.1437,"totalNetValue":1.1877,"netValue_forward":1.1437000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019016,"netValue":1.1357,"totalNetValue":1.1797,"netValue_forward":1.1357000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019016,"netValue":1.1339,"totalNetValue":1.1779,"netValue_forward":1.1339000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019016,"netValue":1.134,"totalNetValue":1.178,"netValue_forward":1.1340000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019016,"netValue":1.136,"totalNetValue":1.18,"netValue_forward":1.136000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019016,"netValue":1.1308,"totalNetValue":1.1748,"netValue_forward":1.130800000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019016,"netValue":1.132,"totalNetValue":1.176,"netValue_forward":1.132000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019016,"netValue":1.1526,"totalNetValue":1.1966,"netValue_forward":1.1526000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019016,"netValue":1.1531,"totalNetValue":1.1971,"netValue_forward":1.1531000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019016,"netValue":1.1529,"totalNetValue":1.1969,"netValue_forward":1.1529000000000011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019016,"netValue":1.1666,"totalNetValue":1.2106,"netValue_forward":1.1666000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019016,"netValue":1.1741,"totalNetValue":1.2181,"netValue_forward":1.1741000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019016,"netValue":1.1817,"totalNetValue":1.2257,"netValue_forward":1.1817000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019016,"netValue":1.1814,"totalNetValue":1.2254,"netValue_forward":1.1814000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019016,"netValue":1.1798,"totalNetValue":1.2238,"netValue_forward":1.1798000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019016,"netValue":1.1802,"totalNetValue":1.2242,"netValue_forward":1.1802000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019016,"netValue":1.1721,"totalNetValue":1.2161,"netValue_forward":1.1721000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019016,"netValue":1.1714,"totalNetValue":1.2154,"netValue_forward":1.1714000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019016,"netValue":1.1663,"totalNetValue":1.2103,"netValue_forward":1.1663000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019016,"netValue":1.1625,"totalNetValue":1.2065,"netValue_forward":1.1625000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019016,"netValue":1.1569,"totalNetValue":1.2009,"netValue_forward":1.1569000000000018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019016,"netValue":1.145,"totalNetValue":1.189,"netValue_forward":1.1450000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019016,"netValue":1.1435,"totalNetValue":1.1875,"netValue_forward":1.1435000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019016,"netValue":1.1453,"totalNetValue":1.1893,"netValue_forward":1.145300000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019016,"netValue":1.146,"totalNetValue":1.19,"netValue_forward":1.1460000000000021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019016,"netValue":1.1526,"totalNetValue":1.1966,"netValue_forward":1.152600000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019016,"netValue":1.1461,"totalNetValue":1.1901,"netValue_forward":1.146100000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019016,"netValue":1.1512,"totalNetValue":1.1952,"netValue_forward":1.1512000000000022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019016,"netValue":1.142,"totalNetValue":1.186,"netValue_forward":1.142000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019016,"netValue":1.1401,"totalNetValue":1.1841,"netValue_forward":1.140100000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019016,"netValue":1.1384,"totalNetValue":1.1824,"netValue_forward":1.138400000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019016,"netValue":1.1328,"totalNetValue":1.1768,"netValue_forward":1.132800000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019016,"netValue":1.1402,"totalNetValue":1.1842,"netValue_forward":1.140200000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019016,"netValue":1.1343,"totalNetValue":1.1783,"netValue_forward":1.1343000000000023},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019016,"netValue":1.1281,"totalNetValue":1.1721,"netValue_forward":1.128100000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019016,"netValue":1.1149,"totalNetValue":1.1589,"netValue_forward":1.1149000000000022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019016,"netValue":1.117,"totalNetValue":1.161,"netValue_forward":1.1170000000000022},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019016,"netValue":1.1049,"totalNetValue":1.1489,"netValue_forward":1.104900000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019016,"netValue":1.0956,"totalNetValue":1.1396,"netValue_forward":1.095600000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019016,"netValue":1.0969,"totalNetValue":1.1409,"netValue_forward":1.096900000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019016,"netValue":1.0958,"totalNetValue":1.1398,"netValue_forward":1.0958000000000025},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019016,"netValue":1.0948,"totalNetValue":1.1388,"netValue_forward":1.0948000000000022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019016,"netValue":1.1012,"totalNetValue":1.1452,"netValue_forward":1.1012000000000024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019016,"netValue":1.0971,"totalNetValue":1.1411,"netValue_forward":1.0971000000000022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019016,"netValue":1.0919,"totalNetValue":1.1359,"netValue_forward":1.0919000000000025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019016,"netValue":1.0993,"totalNetValue":1.1433,"netValue_forward":1.099300000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019016,"netValue":1.0936,"totalNetValue":1.1376,"netValue_forward":1.0936000000000021},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019016,"netValue":1.1129,"totalNetValue":1.1569,"netValue_forward":1.1129000000000024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019016,"netValue":1.1091,"totalNetValue":1.1531,"netValue_forward":1.1091000000000022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019016,"netValue":1.1122,"totalNetValue":1.1562,"netValue_forward":1.1122000000000025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019016,"netValue":1.1179,"totalNetValue":1.1619,"netValue_forward":1.1179000000000023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019016,"netValue":1.1231,"totalNetValue":1.1671,"netValue_forward":1.1231000000000024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019016,"netValue":1.1186,"totalNetValue":1.1626,"netValue_forward":1.1186000000000027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019016,"netValue":1.1203,"totalNetValue":1.1643,"netValue_forward":1.1203000000000027},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019016,"netValue":1.118,"totalNetValue":1.162,"netValue_forward":1.1180000000000028},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019016,"netValue":1.116,"totalNetValue":1.16,"netValue_forward":1.1160000000000025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019016,"netValue":1.1145,"totalNetValue":1.1585,"netValue_forward":1.1145000000000025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019016,"netValue":1.1146,"totalNetValue":1.1586,"netValue_forward":1.1146000000000027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019016,"netValue":1.1253,"totalNetValue":1.1693,"netValue_forward":1.1253000000000024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019016,"netValue":1.1243,"totalNetValue":1.1683,"netValue_forward":1.1243000000000027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019016,"netValue":1.1276,"totalNetValue":1.1716,"netValue_forward":1.1276000000000026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019016,"netValue":1.1283,"totalNetValue":1.1723,"netValue_forward":1.1283000000000027},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019016,"netValue":1.1276,"totalNetValue":1.1716,"netValue_forward":1.1276000000000026},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019016,"netValue":1.1435,"totalNetValue":1.1875,"netValue_forward":1.1435000000000026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019016,"netValue":1.146,"totalNetValue":1.19,"netValue_forward":1.1460000000000026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019016,"netValue":1.1382,"totalNetValue":1.1822,"netValue_forward":1.138200000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019016,"netValue":1.1406,"totalNetValue":1.1846,"netValue_forward":1.1406000000000032},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019016,"netValue":1.1355,"totalNetValue":1.1795,"netValue_forward":1.1355000000000028},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019016,"netValue":1.1301,"totalNetValue":1.1741,"netValue_forward":1.130100000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019016,"netValue":1.1318,"totalNetValue":1.1758,"netValue_forward":1.1318000000000028},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019016,"netValue":1.1328,"totalNetValue":1.1768,"netValue_forward":1.1328000000000031},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019016,"netValue":1.1313,"totalNetValue":1.1753,"netValue_forward":1.1313000000000029},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019016,"netValue":1.1402,"totalNetValue":1.1842,"netValue_forward":1.140200000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019016,"netValue":1.1451,"totalNetValue":1.1891,"netValue_forward":1.145100000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019016,"netValue":1.1408,"totalNetValue":1.1848,"netValue_forward":1.140800000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019016,"netValue":1.1442,"totalNetValue":1.1882,"netValue_forward":1.144200000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019016,"netValue":1.1409,"totalNetValue":1.1849,"netValue_forward":1.140900000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019016,"netValue":1.1389,"totalNetValue":1.1829,"netValue_forward":1.1389000000000027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019016,"netValue":1.133,"totalNetValue":1.177,"netValue_forward":1.133000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019016,"netValue":1.1242,"totalNetValue":1.1682,"netValue_forward":1.1242000000000028},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019016,"netValue":1.1172,"totalNetValue":1.1612,"netValue_forward":1.1172000000000029},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019016,"netValue":1.1166,"totalNetValue":1.1606,"netValue_forward":1.1166000000000027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019016,"netValue":1.1365,"totalNetValue":1.1805,"netValue_forward":1.1365000000000032},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019016,"netValue":1.1324,"totalNetValue":1.1764,"netValue_forward":1.132400000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019016,"netValue":1.1338,"totalNetValue":1.1778,"netValue_forward":1.133800000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019016,"netValue":1.1463,"totalNetValue":1.1903,"netValue_forward":1.1463000000000032},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019016,"netValue":1.1528,"totalNetValue":1.1968,"netValue_forward":1.1528000000000032},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019016,"netValue":1.1477,"totalNetValue":1.1917,"netValue_forward":1.147700000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019016,"netValue":1.1504,"totalNetValue":1.1944,"netValue_forward":1.150400000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019016,"netValue":1.1293,"totalNetValue":1.1733,"netValue_forward":1.1293000000000029},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019016,"netValue":1.1154,"totalNetValue":1.1594,"netValue_forward":1.115400000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019016,"netValue":1.1113,"totalNetValue":1.1553,"netValue_forward":1.111300000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019016,"netValue":1.1129,"totalNetValue":1.1569,"netValue_forward":1.1129000000000033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019016,"netValue":1.1184,"totalNetValue":1.1624,"netValue_forward":1.1184000000000032},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019016,"netValue":1.1287,"totalNetValue":1.1727,"netValue_forward":1.1287000000000031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019016,"netValue":1.1253,"totalNetValue":1.1693,"netValue_forward":1.125300000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019016,"netValue":1.1275,"totalNetValue":1.1715,"netValue_forward":1.127500000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019016,"netValue":1.1198,"totalNetValue":1.1638,"netValue_forward":1.1198000000000032},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019016,"netValue":1.1168,"totalNetValue":1.1608,"netValue_forward":1.1168000000000031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019016,"netValue":1.1165,"totalNetValue":1.1605,"netValue_forward":1.1165000000000032},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019016,"netValue":1.1079,"totalNetValue":1.1519,"netValue_forward":1.1079000000000032},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019016,"netValue":1.1021,"totalNetValue":1.1461,"netValue_forward":1.1021000000000032},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019016,"netValue":1.1015,"totalNetValue":1.1455,"netValue_forward":1.101500000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019016,"netValue":1.0938,"totalNetValue":1.1378,"netValue_forward":1.0938000000000034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019016,"netValue":1.0874,"totalNetValue":1.1314,"netValue_forward":1.0874000000000028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019016,"netValue":1.0863,"totalNetValue":1.1303,"netValue_forward":1.0863000000000032},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019016,"netValue":1.0942,"totalNetValue":1.1382,"netValue_forward":1.0942000000000032},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019016,"netValue":1.0926,"totalNetValue":1.1366,"netValue_forward":1.0926000000000031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019016,"netValue":1.0841,"totalNetValue":1.1281,"netValue_forward":1.0841000000000036},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019016,"netValue":1.0782,"totalNetValue":1.1222,"netValue_forward":1.0782000000000034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019016,"netValue":1.0757,"totalNetValue":1.1197,"netValue_forward":1.0757000000000034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019016,"netValue":1.0689,"totalNetValue":1.1129,"netValue_forward":1.0689000000000033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019016,"netValue":1.0765,"totalNetValue":1.1205,"netValue_forward":1.0765000000000033},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019016,"netValue":1.0748,"totalNetValue":1.1188,"netValue_forward":1.074800000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019016,"netValue":1.0747,"totalNetValue":1.1187,"netValue_forward":1.0747000000000033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019016,"netValue":1.0717,"totalNetValue":1.1157,"netValue_forward":1.0717000000000034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019016,"netValue":1.0766,"totalNetValue":1.1206,"netValue_forward":1.0766000000000033},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019016,"netValue":1.0736,"totalNetValue":1.1176,"netValue_forward":1.0736000000000034},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019016,"netValue":1.0677,"totalNetValue":1.1117,"netValue_forward":1.067700000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019016,"netValue":1.0632,"totalNetValue":1.1072,"netValue_forward":1.0632000000000033},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019016,"netValue":1.0629,"totalNetValue":1.1069,"netValue_forward":1.062900000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019016,"netValue":1.0629,"totalNetValue":1.1069,"netValue_forward":1.062900000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019016,"netValue":1.0686,"totalNetValue":1.1126,"netValue_forward":1.0686000000000033},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019016,"netValue":1.0624,"totalNetValue":1.1064,"netValue_forward":1.0624000000000036},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019016,"netValue":1.0546,"totalNetValue":1.0986,"netValue_forward":1.0546000000000035},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019016,"netValue":1.0531,"totalNetValue":1.0971,"netValue_forward":1.0531000000000035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019016,"netValue":1.0524,"totalNetValue":1.0964,"netValue_forward":1.0524000000000038},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019016,"netValue":1.047,"totalNetValue":1.091,"netValue_forward":1.0470000000000037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019016,"netValue":1.0492,"totalNetValue":1.0932,"netValue_forward":1.0492000000000035},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019016,"netValue":1.0525,"totalNetValue":1.0965,"netValue_forward":1.0525000000000038},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019016,"netValue":1.0608,"totalNetValue":1.1048,"netValue_forward":1.0608000000000035},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019016,"netValue":1.0627,"totalNetValue":1.1067,"netValue_forward":1.0627000000000035},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019016,"netValue":1.0548,"totalNetValue":1.0988,"netValue_forward":1.054800000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019016,"netValue":1.0503,"totalNetValue":1.0943,"netValue_forward":1.050300000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019016,"netValue":1.0478,"totalNetValue":1.0918,"netValue_forward":1.047800000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019016,"netValue":1.0529,"totalNetValue":1.0969,"netValue_forward":1.052900000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019016,"netValue":1.0562,"totalNetValue":1.1002,"netValue_forward":1.056200000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019016,"netValue":1.0474,"totalNetValue":1.0914,"netValue_forward":1.047400000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019016,"netValue":1.0417,"totalNetValue":1.0857,"netValue_forward":1.0417000000000038},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019016,"netValue":1.0388,"totalNetValue":1.0828,"netValue_forward":1.0388000000000037},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019016,"netValue":1.031,"totalNetValue":1.075,"netValue_forward":1.0310000000000035},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019016,"netValue":1.0285,"totalNetValue":1.0725,"netValue_forward":1.0285000000000035},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019016,"netValue":1.0214,"totalNetValue":1.0654,"netValue_forward":1.0214000000000036},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019016,"netValue":1.0172,"totalNetValue":1.0612,"netValue_forward":1.0172000000000039},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019016,"netValue":1.0301,"totalNetValue":1.0741,"netValue_forward":1.0301000000000038},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019016,"netValue":1.0365,"totalNetValue":1.0805,"netValue_forward":1.0365000000000038},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019016,"netValue":1.0399,"totalNetValue":1.0839,"netValue_forward":1.039900000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019016,"netValue":1.0414,"totalNetValue":1.0854,"netValue_forward":1.0414000000000043},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019016,"netValue":1.0346,"totalNetValue":1.0786,"netValue_forward":1.034600000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019016,"netValue":1.0375,"totalNetValue":1.0815,"netValue_forward":1.0375000000000043},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019016,"netValue":1.0309,"totalNetValue":1.0749,"netValue_forward":1.0309000000000041},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019016,"netValue":1.0334,"totalNetValue":1.0774,"netValue_forward":1.0334000000000045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019016,"netValue":1.0323,"totalNetValue":1.0763,"netValue_forward":1.0323000000000042},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019016,"netValue":1.0323,"totalNetValue":1.0763,"netValue_forward":1.0323000000000042},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019016,"netValue":1.0288,"totalNetValue":1.0728,"netValue_forward":1.0288000000000044},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019016,"netValue":1.0252,"totalNetValue":1.0692,"netValue_forward":1.025200000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019016,"netValue":1.0147,"totalNetValue":1.0587,"netValue_forward":1.0147000000000042},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019016,"netValue":1.0154,"totalNetValue":1.0594,"netValue_forward":1.0154000000000045},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019016,"netValue":1.0072,"totalNetValue":1.0512,"netValue_forward":1.0072000000000043},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019016,"netValue":1.0069,"totalNetValue":1.0509,"netValue_forward":1.0069000000000041},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019016,"netValue":0.9883,"totalNetValue":1.0323,"netValue_forward":0.9883000000000041},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019016,"netValue":1.0524,"totalNetValue":1.0964,"netValue_forward":1.0524000000000044},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019016,"netValue":1.0509,"totalNetValue":1.0949,"netValue_forward":1.0509000000000044},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019016,"netValue":1.0474,"totalNetValue":1.0914,"netValue_forward":1.0474000000000045},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019016,"netValue":1.0412,"totalNetValue":1.0852,"netValue_forward":1.0412000000000043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019016,"netValue":1.0398,"totalNetValue":1.0838,"netValue_forward":1.0398000000000043},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019016,"netValue":1.0449,"totalNetValue":1.0889,"netValue_forward":1.0449000000000044},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019016,"netValue":1.0455,"totalNetValue":1.0895,"netValue_forward":1.0455000000000045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019016,"netValue":1.0473,"totalNetValue":1.0913,"netValue_forward":1.0473000000000043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019016,"netValue":1.0426,"totalNetValue":1.0866,"netValue_forward":1.0426000000000042},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019016,"netValue":1.0337,"totalNetValue":1.0777,"netValue_forward":1.0337000000000043},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019016,"netValue":1.0404,"totalNetValue":1.0844,"netValue_forward":1.0404000000000042},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019016,"netValue":1.0426,"totalNetValue":1.0866,"netValue_forward":1.0426000000000042},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019016,"netValue":1.0391,"totalNetValue":1.0831,"netValue_forward":1.0391000000000041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019016,"netValue":1.0382,"totalNetValue":1.0822,"netValue_forward":1.0382000000000047},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019016,"netValue":1.0353,"totalNetValue":1.0793,"netValue_forward":1.0353000000000048},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019016,"netValue":1.0263,"totalNetValue":1.0703,"netValue_forward":1.0263000000000047},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019016,"netValue":1.0176,"totalNetValue":1.0616,"netValue_forward":1.0176000000000045},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019016,"netValue":1.0204,"totalNetValue":1.0644,"netValue_forward":1.0204000000000046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019016,"netValue":1.016,"totalNetValue":1.06,"netValue_forward":1.0160000000000045},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019016,"netValue":1.017,"totalNetValue":1.061,"netValue_forward":1.0170000000000043},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019016,"netValue":1.0176,"totalNetValue":1.0616,"netValue_forward":1.0176000000000045},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019016,"netValue":1.0183,"totalNetValue":1.0623,"netValue_forward":1.0183000000000044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019016,"netValue":1.0093,"totalNetValue":1.0533,"netValue_forward":1.0093000000000045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019016,"netValue":1.0109,"totalNetValue":1.0549,"netValue_forward":1.0109000000000044},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019016,"netValue":1.0108,"totalNetValue":1.0548,"netValue_forward":1.0108000000000044},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019016,"netValue":1.021,"totalNetValue":1.065,"netValue_forward":1.0210000000000046},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019016,"netValue":1.0175,"totalNetValue":1.0615,"netValue_forward":1.0175000000000047},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019016,"netValue":1.0077,"totalNetValue":1.0517,"netValue_forward":1.0077000000000045},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019016,"netValue":1.016,"totalNetValue":1.06,"netValue_forward":1.0160000000000042},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019016,"netValue":1.0178,"totalNetValue":1.0618,"netValue_forward":1.0178000000000045},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019016,"netValue":1.0218,"totalNetValue":1.0658,"netValue_forward":1.0218000000000045},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019016,"netValue":1.0249,"totalNetValue":1.0689,"netValue_forward":1.0249000000000044},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019016,"netValue":1.0274,"totalNetValue":1.0714,"netValue_forward":1.0274000000000045},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019016,"netValue":1.0266,"totalNetValue":1.0706,"netValue_forward":1.0266000000000042},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019016,"netValue":1.0285,"totalNetValue":1.0725,"netValue_forward":1.0285000000000044},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019016,"netValue":1.0263,"totalNetValue":1.0703,"netValue_forward":1.0263000000000047},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019016,"netValue":1.0276,"totalNetValue":1.0716,"netValue_forward":1.027600000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019016,"netValue":1.0259,"totalNetValue":1.0699,"netValue_forward":1.0259000000000047},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019016,"netValue":1.0221,"totalNetValue":1.0661,"netValue_forward":1.0221000000000047},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019016,"netValue":1.0233,"totalNetValue":1.0673,"netValue_forward":1.0233000000000048},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019016,"netValue":1.0191,"totalNetValue":1.0631,"netValue_forward":1.0191000000000048},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019016,"netValue":1.017,"totalNetValue":1.061,"netValue_forward":1.0170000000000046},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019016,"netValue":1.0339,"totalNetValue":1.0779,"netValue_forward":1.033900000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019016,"netValue":1.0216,"totalNetValue":1.0656,"netValue_forward":1.021600000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019016,"netValue":1.0162,"totalNetValue":1.0602,"netValue_forward":1.0162000000000049},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019016,"netValue":1.0044,"totalNetValue":1.0484,"netValue_forward":1.0044000000000048},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019016,"netValue":1.0137,"totalNetValue":1.0577,"netValue_forward":1.013700000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019016,"netValue":1.0173,"totalNetValue":1.0613,"netValue_forward":1.0173000000000052},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019016,"netValue":1.0203,"totalNetValue":1.0643,"netValue_forward":1.0203000000000046},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019016,"netValue":1.0234,"totalNetValue":1.0674,"netValue_forward":1.023400000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019016,"netValue":1.0152,"totalNetValue":1.0592,"netValue_forward":1.015200000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019016,"netValue":1.0128,"totalNetValue":1.0568,"netValue_forward":1.0128000000000048},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019016,"netValue":0.9985,"totalNetValue":1.0425,"netValue_forward":0.9985000000000045},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019016,"netValue":1.0059,"totalNetValue":1.0499,"netValue_forward":1.0059000000000047},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019016,"netValue":1.0154,"totalNetValue":1.0594,"netValue_forward":1.015400000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019016,"netValue":1.0277,"totalNetValue":1.0717,"netValue_forward":1.0277000000000047},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019016,"netValue":1.0261,"totalNetValue":1.0701,"netValue_forward":1.0261000000000047},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019016,"netValue":1.0272,"totalNetValue":1.0712,"netValue_forward":1.0272000000000048},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019016,"netValue":1.0246,"totalNetValue":1.0686,"netValue_forward":1.0246000000000046},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019016,"netValue":1.0315,"totalNetValue":1.0755,"netValue_forward":1.031500000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019016,"netValue":1.0553,"totalNetValue":1.0993,"netValue_forward":1.055300000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019016,"netValue":1.0613,"totalNetValue":1.1053,"netValue_forward":1.0613000000000048},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019016,"netValue":1.0538,"totalNetValue":1.0978,"netValue_forward":1.0538000000000052},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019016,"netValue":1.0514,"totalNetValue":1.0954,"netValue_forward":1.051400000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019016,"netValue":1.0561,"totalNetValue":1.1001,"netValue_forward":1.056100000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019016,"netValue":1.0509,"totalNetValue":1.0949,"netValue_forward":1.0509000000000048},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019016,"netValue":1.0392,"totalNetValue":1.0832,"netValue_forward":1.0392000000000048},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019016,"netValue":1.0351,"totalNetValue":1.0791,"netValue_forward":1.0351000000000048},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019016,"netValue":1.0429,"totalNetValue":1.0869,"netValue_forward":1.0429000000000048},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019016,"netValue":1.0514,"totalNetValue":1.0954,"netValue_forward":1.051400000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019016,"netValue":1.0448,"totalNetValue":1.0888,"netValue_forward":1.0450651086361198},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019016,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0515919664049713},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019016,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0432414277889408},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019016,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.061286269855766},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019016,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0542794960744988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019016,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0536076136571169},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019016,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0542794960744988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019016,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0498642687602757},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019016,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.038826200474718},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019016,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0406498813218972},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019016,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0380583348548529},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019016,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0254845353295654},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019016,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0226050392550718},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019016,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0163661310936698},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019016,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0203974255979604},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019016,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0091673909074363},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019016,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0066718276428752},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019016,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.004560197188247},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019016,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0295158298338558},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019016,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0311475442760687},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019016,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0299957458462714},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019016,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0281720649990924},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019016,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0170380135110515},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019016,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0206853752054097},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019016,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0327792587182818},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019016,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0295158298338558},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019016,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0398820157020316},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019016,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0448731422311537},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019016,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0551433448968464},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019016,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0326832755157982},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019016,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.037770385247403},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019016,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0259644513419803},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019016,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0182857951433315},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019016,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0147344166514563},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019016,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0170380135110508},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019016,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0263483841519125},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019016,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.040073982106997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019016,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0354667883878077},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019016,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.032779258718281},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019016,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0378663684498857},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019016,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.035562771590291},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019016,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0293238634288888},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019016,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0315314770860002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019016,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0159821982837363},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019016,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.030571645061169},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019016,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0214532408252734},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019016,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0430494613839736},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019016,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0207813584078915},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019016,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0437213438013553},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019016,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0162701478911853},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019016,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.113981048018993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019016,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.0947844075223705},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019016,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0294198466313718},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019016,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0122388533868947},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019016,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":0.9806603797699509},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019016,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9693343618769439},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019016,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.931804929706047},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019016,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9244142231148474},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019016,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9258539711520941},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019016,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9227825086726347},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019016,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9160636844988168},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019016,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9208628446229722},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019016,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9161596677012998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019016,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9339165601606755},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019016,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9346844257805403},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019016,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9517694358225343},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019016,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9588721928062844},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019016,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9582962935913858},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019016,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9593521088187},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019016,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9693343618769436},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019016,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9668387986123828},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019016,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9692383786744606},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019016,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9858434727040388},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019016,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9898747672083298},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019016,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9893948511959142},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019016,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":0.9900667336132958},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019016,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9893948511959142},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019016,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9893948511959142},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019016,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":0.9971694905970462},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019016,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0052320796056275},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019016,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.9952498265473839},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019016,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.9950578601424176},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019016,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9877631367537011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019016,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":0.991794431257992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019016,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9878591199561844},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019016,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9873792039437687},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019016,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9904506664232284},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019016,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.9907386160306777},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019016,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9879551031586676},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019016,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.991026565638127},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019016,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0060959284279756},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019016,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0092633741099184},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019016,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0076316596677055},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019016,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.001392751506303},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019016,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0045601971882459},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019016,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.9974574402044954},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019016,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0001449698740228},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019016,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0026405331385835},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019016,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0016807011137527},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019016,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0080155924776382},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019016,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0162701478911855},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019016,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0241407704948007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019016,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0211652912178242},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019016,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0248126529121824},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019016,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0283640314040574},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019016,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0240447872923173},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019016,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.021933156837689},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019016,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0170380135110504},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019016,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0303796786562027},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019016,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0191496439656789},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019016,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.025484535329564},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019016,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0293238634288886},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019016,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0345069563629765},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019016,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0408418477268617},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019016,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0374824356399528},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019016,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0189576775607125},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019016,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0190536607631955},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019016,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0129107358042762},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019016,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0155982654738034},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019016,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0107031221471645},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019016,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0060959284279756},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019016,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.017709895928432},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019016,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0180938287383645},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019016,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.021069308015341},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019016,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.020301442395476},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019016,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0148303998539387},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019016,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.027020266569294},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019016,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0273082161767433},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019016,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0375784188424362},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019016,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.027884115391642},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019016,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.045161091838602},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019016,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0360426876027065},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019016,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0358507211977401},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019016,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.04880845353296},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019016,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.044297243016254},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019016,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0509200839875887},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019016,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0492883695453759},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019016,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.0612862698557646},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019016,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.0608063538433492},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019016,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.065125597955089},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019016,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.051783932809937},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019016,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0551433448968457},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019016,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.068293043637032},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019016,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.0686769764469641},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019016,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.065605513967505},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019016,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.056487109731609},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019016,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0473687054957135},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019016,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0395940660945815},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019016,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.04170569654921},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019016,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0438173270038384},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019016,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0423775789665919},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019016,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0370025196275376},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019016,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.029611813036338},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019016,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0281720649990913},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019016,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0272122329742601},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019016,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0189576775607128},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019016,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0178058791309152},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019016,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0231809384699695},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019016,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.031243527478551},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019016,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0271162497717772},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019016,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0256765017345304},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019016,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0398820157020308},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019016,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.0566790761365754},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019016,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0525517984298016},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019016,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0495763191528251},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019016,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0331631915282131},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019016,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0371944860325037},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019016,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0203974255979593},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019016,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.022797005660037},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019016,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.01579023187877},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019016,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0118549205769622}]}