window.pageData = {"startDate":"2024-04-06T05:33:31.743Z","endDate":"2026-04-06T05:33:31.742Z","stock":{"_id":3000000019015,"stockCode":"019015","shortName":"中欧国企红利混合A","masterFundShortName":"中欧国企红利混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19015,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","followedNum":2,"fundCollectionId":4000050570000,"inceptionDate":"2023-09-24T16:00:00.000Z","name":"中欧国企红利混合型证券投资基金","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":110692517.4,"setUpShares":110692517.4,"pinyin":"zogqhlhhxzqtzjj","fundCollection":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"_id":7001710169900,"name":"曲径","gender":"f","educationCode":"001002","resume":"曲径，研究生、硕士。历任千禧年基金量化基金经理，中信证券股份有限公司另类投资业务线高级副总裁，现任中欧基金量化投资总监/基金经理/投资经理。","tickerId":1710169900,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20344158","exchange":"fm","cnInfoCode":"db20344158","followedNum":3,"currency":"CNY","lastUpdated":"2025-03-18T00:56:24.864Z","workingDate":"2015-05-17T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"qj","appointmentDate":"2023-09-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019015,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0125,"f_ind_h_s_r":0.9875,"f_h_a":1107,"f_h_s_a":76439,"f_ind_h_s_r_c_hy":-0.012499999999999956,"f_ins_h_s_r_c_hy":0.0125,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.012499999999999956,"f_ins_h_s_r_c_1y":0.0125},"fpr":{"stockId":3000000019015,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.17685565294574504,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.3447259226905438,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.177521358038389,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.1234991423670669,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5914443643354963,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.25637923449186095,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6207836014530358},"fp":{"stockId":3000000019015,"type":"fp","f_cagr_p_r_fs":0.09097603850471692,"f_p_r_d1":-0.0008772784871819983,"f_p_r_m1":-0.02574547824670037,"f_p_r_m3":0.040368888115538404,"f_p_r_fys":0.040368888115538404,"f_p_r_m6":0.07826871055004503,"f_p_r_y1":0.12577668988890967,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.1742983889868348},"ff":{"stockId":3000000019015,"type":"ff","f_m_f":1860686,"f_m_f_r":0.012,"f_c_f":310114,"f_c_f_r":0.002,"f_m_a_c_f":2170800,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019015,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1958,"f_nv_cr":-0.014667106130520802},"f_as":{"stockId":3000000019015,"type":"f_as","f_tas":54780521.2388,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019016,"name":"中欧国企红利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019016","tickerId":19016,"shortName":"中欧国企红利混合C","currency":"CNY","__csrcFundId":12959,"lastUpdated":"2025-01-04T00:32:25.716Z","fundCollectionId":4000050570000,"inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":202822611.79,"setUpShares":202822611.79,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zogqhlhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019015,"stockId":600057,"holdings":262100,"marketCap":2233092,"netValueRatio":0.0216,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2303195260057922,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019015,"stockId":600282,"holdings":397300,"marketCap":2089798,"netValueRatio":0.0202,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0019047619047620756,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019015,"stockId":600039,"holdings":209400,"marketCap":2083530,"netValueRatio":0.0202,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2343858860546133,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019015,"stockId":601229,"holdings":195900,"marketCap":1978590,"netValueRatio":0.0192,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019015,"stockId":1000000000003668,"holdings":85000,"marketCap":1966942,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.051111111111110996,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019015,"stockId":157,"holdings":225600,"marketCap":1946928,"netValueRatio":0.0188,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07740324594257242,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019015,"stockId":600546,"holdings":184700,"marketCap":1863623,"netValueRatio":0.018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03064351378958108,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019015,"stockId":601088,"holdings":44600,"marketCap":1806300,"netValueRatio":0.0175,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019015,"stockId":601019,"holdings":203500,"marketCap":1758240,"netValueRatio":0.017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13686560069442022,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","fundId":3000000019015,"stockId":600755,"holdings":236340,"marketCap":1699284,"netValueRatio":0.0164,"quarterlyChange":0.1634304207119739,"stock":{"stockCode":"600755","exchange":"sh","stockType":"company","tickerId":600755,"name":"厦门国贸"}}],"bondHoldings":[{"_id":"69723b5c1987889646e72112","date":"2025-12-30T16:00:00.000Z","fundId":3000000019015,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3018090,"netValueRatio":0.0292,"lastUpdated":"2026-01-22T14:59:40.754Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.435092919637783,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"赵子衡","d":"基金经理/基金经理助理","wy":4,"md":"2021-07-16加入中欧基金管理有限公司，历任研究助理、研究员。","ad":"2024-04-22T16:00:00.000Z"},{"name":"曲径","d":"量化投决会主席/权益专户投决会委员/量化投资总监/基金经理/投资经理","wy":18,"md":"历任千禧年基金量化基金经理，中信证券股份有限公司另类投资业务线高级副总裁。2015-04-01加入中欧基金管理有限公司，历任权益投决会委员。","ad":"2023-09-24T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019015,"date":"2026-04-02T16:00:00.000Z","nv":1.1958,"tnv":1.2401},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019015,"nv":1.2136,"tnv":1.2579},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019015,"nv":1.2122,"tnv":1.2565},{"stockId":3000000019015,"date":"2026-03-30T16:00:00.000Z","nv":1.2094,"tnv":1.2537},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019015,"nv":1.2158,"tnv":1.2601},{"stockId":3000000019015,"date":"2026-03-26T16:00:00.000Z","nv":1.2084,"tnv":1.2527},{"stockId":3000000019015,"date":"2026-03-25T16:00:00.000Z","nv":1.209,"tnv":1.2533},{"stockId":3000000019015,"date":"2026-03-24T16:00:00.000Z","nv":1.2093,"tnv":1.2536},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019015,"nv":1.1957,"tnv":1.24},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019015,"nv":1.1736,"tnv":1.2179},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019015,"nv":1.2165,"tnv":1.2608},{"stockId":3000000019015,"date":"2026-03-18T16:00:00.000Z","nv":1.2223,"tnv":1.2666},{"stockId":3000000019015,"date":"2026-03-17T16:00:00.000Z","nv":1.2286,"tnv":1.2729},{"stockId":3000000019015,"date":"2026-03-16T16:00:00.000Z","nv":1.2318,"tnv":1.2761},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019015,"nv":1.2354,"tnv":1.2797},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019015,"nv":1.2434,"tnv":1.2877},{"stockId":3000000019015,"date":"2026-03-11T16:00:00.000Z","nv":1.2435,"tnv":1.2878},{"stockId":3000000019015,"date":"2026-03-10T16:00:00.000Z","nv":1.2323,"tnv":1.2766},{"stockId":3000000019015,"date":"2026-03-09T16:00:00.000Z","nv":1.2174,"tnv":1.2617},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019015,"nv":1.2208,"tnv":1.2651},{"stockId":3000000019015,"date":"2026-03-05T16:00:00.000Z","nv":1.2225,"tnv":1.2668},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019015,"nv":1.2135,"tnv":1.2578},{"stockId":3000000019015,"date":"2026-03-03T16:00:00.000Z","nv":1.2098,"tnv":1.2541},{"stockId":3000000019015,"date":"2026-03-02T16:00:00.000Z","nv":1.2274,"tnv":1.2717},{"stockId":3000000019015,"date":"2026-03-01T16:00:00.000Z","nv":1.2238,"tnv":1.2681},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019015,"nv":1.214,"tnv":1.2583},{"stockId":3000000019015,"date":"2026-02-25T16:00:00.000Z","nv":1.2041,"tnv":1.2484},{"stockId":3000000019015,"date":"2026-02-24T16:00:00.000Z","nv":1.2036,"tnv":1.2479},{"stockId":3000000019015,"date":"2026-02-23T16:00:00.000Z","nv":1.2009,"tnv":1.2452},{"stockId":3000000019015,"date":"2026-02-12T16:00:00.000Z","nv":1.1885,"tnv":1.2328},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019015,"nv":1.2039,"tnv":1.2482},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019015,"nv":1.2089,"tnv":1.2532},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019015,"nv":1.2042,"tnv":1.2485},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019015,"nv":1.1991,"tnv":1.2434},{"stockId":3000000019015,"date":"2026-02-05T16:00:00.000Z","nv":1.19,"tnv":1.2343},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019015,"nv":1.1947,"tnv":1.239},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019015,"nv":1.1939,"tnv":1.2382},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019015,"nv":1.1665,"tnv":1.2108},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019015,"nv":1.1593,"tnv":1.2036},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019015,"nv":1.188,"tnv":1.2323},{"stockId":3000000019015,"date":"2026-01-28T16:00:00.000Z","nv":1.191,"tnv":1.2353},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019015,"nv":1.1789,"tnv":1.2232},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019015,"nv":1.1693,"tnv":1.2136},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019015,"nv":1.1783,"tnv":1.2226},{"stockId":3000000019015,"date":"2026-01-22T16:00:00.000Z","nv":1.1749,"tnv":1.2192},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019015,"nv":1.176,"tnv":1.2203},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019015,"nv":1.1699,"tnv":1.2142},{"stockId":3000000019015,"date":"2026-01-19T16:00:00.000Z","nv":1.1762,"tnv":1.2205},{"stockId":3000000019015,"date":"2026-01-18T16:00:00.000Z","nv":1.1596,"tnv":1.2039},{"stockId":3000000019015,"date":"2026-01-15T16:00:00.000Z","nv":1.1505,"tnv":1.1948},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019015,"nv":1.1606,"tnv":1.2049},{"stockId":3000000019015,"date":"2026-01-13T16:00:00.000Z","nv":1.1636,"tnv":1.2079},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019015,"nv":1.1698,"tnv":1.2141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019015,"nv":1.1752,"tnv":1.2195},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019015,"nv":1.1647,"tnv":1.209},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019015,"nv":1.1583,"tnv":1.2026},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019015,"nv":1.1607,"tnv":1.205},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019015,"nv":1.1607,"tnv":1.205},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019015,"nv":1.1507,"tnv":1.195},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019015,"nv":1.1494,"tnv":1.1937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019015,"nv":1.1492,"tnv":1.1935},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019015,"nv":1.152,"tnv":1.1963},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019015,"nv":1.1561,"tnv":1.2004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019015,"nv":1.1513,"tnv":1.1956},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019015,"nv":1.1479,"tnv":1.1922},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019015,"nv":1.1439,"tnv":1.1882},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019015,"nv":1.142,"tnv":1.1863},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019015,"nv":1.1472,"tnv":1.1915},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019015,"nv":1.1441,"tnv":1.1884},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019015,"nv":1.1342,"tnv":1.1785},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019015,"nv":1.132,"tnv":1.1763},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019015,"nv":1.1386,"tnv":1.1829},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019015,"nv":1.1379,"tnv":1.1822},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019015,"nv":1.1367,"tnv":1.181},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019015,"nv":1.1448,"tnv":1.1891},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019015,"nv":1.1437,"tnv":1.188},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019015,"nv":1.1534,"tnv":1.1977},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019015,"nv":1.1597,"tnv":1.204},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019015,"nv":1.1595,"tnv":1.2038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019015,"nv":1.1631,"tnv":1.2074},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019015,"nv":1.162,"tnv":1.2063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019015,"nv":1.1589,"tnv":1.2032},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019015,"nv":1.1507,"tnv":1.195},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019015,"nv":1.1489,"tnv":1.1932},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019015,"nv":1.149,"tnv":1.1933},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019015,"nv":1.1509,"tnv":1.1952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019015,"nv":1.1457,"tnv":1.19},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019015,"nv":1.1469,"tnv":1.1912},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019015,"nv":1.1677,"tnv":1.212},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019015,"nv":1.1681,"tnv":1.2124},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019015,"nv":1.168,"tnv":1.2123},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019015,"nv":1.1819,"tnv":1.2262},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019015,"nv":1.1893,"tnv":1.2336},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019015,"nv":1.197,"tnv":1.2413},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019015,"nv":1.1968,"tnv":1.2411},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019015,"nv":1.195,"tnv":1.2393},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019015,"nv":1.1954,"tnv":1.2397},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019015,"nv":1.1872,"tnv":1.2315},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019015,"nv":1.1865,"tnv":1.2308},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019015,"nv":1.1813,"tnv":1.2256},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019015,"nv":1.1774,"tnv":1.2217},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019015,"nv":1.1717,"tnv":1.216},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019015,"nv":1.1596,"tnv":1.2039},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019015,"nv":1.1581,"tnv":1.2024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019015,"nv":1.1599,"tnv":1.2042},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019015,"nv":1.1606,"tnv":1.2049},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019015,"nv":1.1672,"tnv":1.2115},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019015,"nv":1.1606,"tnv":1.2049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019015,"nv":1.1657,"tnv":1.21},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019015,"nv":1.1564,"tnv":1.2007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019015,"nv":1.1545,"tnv":1.1988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019015,"nv":1.1527,"tnv":1.197},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019015,"nv":1.147,"tnv":1.1913},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019015,"nv":1.1545,"tnv":1.1988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019015,"nv":1.1485,"tnv":1.1928},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019015,"nv":1.1422,"tnv":1.1865},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019015,"nv":1.1288,"tnv":1.1731},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019015,"nv":1.1309,"tnv":1.1752},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019015,"nv":1.1186,"tnv":1.1629},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019015,"nv":1.109,"tnv":1.1533},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019015,"nv":1.1103,"tnv":1.1546},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019015,"nv":1.1091,"tnv":1.1534},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019015,"nv":1.1081,"tnv":1.1524},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019015,"nv":1.1146,"tnv":1.1589},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019015,"nv":1.1104,"tnv":1.1547},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019015,"nv":1.1051,"tnv":1.1494},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019015,"nv":1.1126,"tnv":1.1569},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019015,"nv":1.1068,"tnv":1.1511},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019015,"nv":1.1263,"tnv":1.1706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019015,"nv":1.1224,"tnv":1.1667},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019015,"nv":1.1255,"tnv":1.1698},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019015,"nv":1.1313,"tnv":1.1756},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019015,"nv":1.1365,"tnv":1.1808},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019015,"nv":1.1319,"tnv":1.1762},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019015,"nv":1.1336,"tnv":1.1779},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019015,"nv":1.1313,"tnv":1.1756},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019015,"nv":1.1292,"tnv":1.1735},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019015,"nv":1.1277,"tnv":1.172},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019015,"nv":1.1278,"tnv":1.1721},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019015,"nv":1.1386,"tnv":1.1829},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019015,"nv":1.1375,"tnv":1.1818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019015,"nv":1.1408,"tnv":1.1851},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019015,"nv":1.1415,"tnv":1.1858},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019015,"nv":1.1407,"tnv":1.185},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019015,"nv":1.1568,"tnv":1.2011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019015,"nv":1.1594,"tnv":1.2037},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019015,"nv":1.1514,"tnv":1.1957},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019015,"nv":1.1538,"tnv":1.1981},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019015,"nv":1.1487,"tnv":1.193},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019015,"nv":1.1431,"tnv":1.1874},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019015,"nv":1.1448,"tnv":1.1891},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019015,"nv":1.1458,"tnv":1.1901},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019015,"nv":1.1442,"tnv":1.1885},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019015,"nv":1.1533,"tnv":1.1976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019015,"nv":1.1582,"tnv":1.2025},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019015,"nv":1.1538,"tnv":1.1981},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019015,"nv":1.1572,"tnv":1.2015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019015,"nv":1.1538,"tnv":1.1981},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019015,"nv":1.1518,"tnv":1.1961},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019015,"nv":1.1459,"tnv":1.1902},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019015,"nv":1.1369,"tnv":1.1812},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019015,"nv":1.1298,"tnv":1.1741},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019015,"nv":1.1291,"tnv":1.1734},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019015,"nv":1.1493,"tnv":1.1936},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019015,"nv":1.1451,"tnv":1.1894},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019015,"nv":1.1464,"tnv":1.1907},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019015,"nv":1.159,"tnv":1.2033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019015,"nv":1.1656,"tnv":1.2099},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019015,"nv":1.1605,"tnv":1.2048},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019015,"nv":1.1631,"tnv":1.2074},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019015,"nv":1.1418,"tnv":1.1861},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019015,"nv":1.1277,"tnv":1.172},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019015,"nv":1.1235,"tnv":1.1678},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019015,"nv":1.1252,"tnv":1.1695},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019015,"nv":1.1307,"tnv":1.175},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019015,"nv":1.141,"tnv":1.1853},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019015,"nv":1.1376,"tnv":1.1819},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019015,"nv":1.1398,"tnv":1.1841},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019015,"nv":1.132,"tnv":1.1763},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019015,"nv":1.1289,"tnv":1.1732},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019015,"nv":1.1286,"tnv":1.1729},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019015,"nv":1.1198,"tnv":1.1641},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019015,"nv":1.1139,"tnv":1.1582},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019015,"nv":1.1133,"tnv":1.1576},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019015,"nv":1.1056,"tnv":1.1499},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019015,"nv":1.099,"tnv":1.1433},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019015,"nv":1.0979,"tnv":1.1422},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019015,"nv":1.1058,"tnv":1.1501},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019015,"nv":1.1042,"tnv":1.1485},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019015,"nv":1.0956,"tnv":1.1399},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019015,"nv":1.0896,"tnv":1.1339},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019015,"nv":1.087,"tnv":1.1313},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019015,"nv":1.0801,"tnv":1.1244},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019015,"nv":1.0878,"tnv":1.1321},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019015,"nv":1.0861,"tnv":1.1304},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019015,"nv":1.086,"tnv":1.1303},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019015,"nv":1.0829,"tnv":1.1272},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019015,"nv":1.0879,"tnv":1.1322},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019015,"nv":1.0847,"tnv":1.129},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019015,"nv":1.0788,"tnv":1.1231},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019015,"nv":1.0742,"tnv":1.1185},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019015,"nv":1.0738,"tnv":1.1181},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019015,"nv":1.0739,"tnv":1.1182},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019015,"nv":1.0796,"tnv":1.1239},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019015,"nv":1.0733,"tnv":1.1176},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019015,"nv":1.0654,"tnv":1.1097},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019015,"nv":1.0638,"tnv":1.1081},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019015,"nv":1.0631,"tnv":1.1074},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019015,"nv":1.0576,"tnv":1.1019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019015,"nv":1.0599,"tnv":1.1042},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019015,"nv":1.0632,"tnv":1.1075},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019015,"nv":1.0715,"tnv":1.1158},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019015,"nv":1.0734,"tnv":1.1177},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019015,"nv":1.0654,"tnv":1.1097},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019015,"nv":1.0609,"tnv":1.1052},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019015,"nv":1.0582,"tnv":1.1025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019015,"nv":1.0634,"tnv":1.1077},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019015,"nv":1.0667,"tnv":1.111},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019015,"nv":1.0578,"tnv":1.1021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019015,"nv":1.0521,"tnv":1.0964},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019015,"nv":1.049,"tnv":1.0933},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019015,"nv":1.0412,"tnv":1.0855},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019015,"nv":1.0386,"tnv":1.0829},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019015,"nv":1.0314,"tnv":1.0757},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019015,"nv":1.0271,"tnv":1.0714},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019015,"nv":1.0401,"tnv":1.0844},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019015,"nv":1.0465,"tnv":1.0908},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019015,"nv":1.0499,"tnv":1.0942},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019015,"nv":1.0514,"tnv":1.0957},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019015,"nv":1.0445,"tnv":1.0888},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019015,"nv":1.0474,"tnv":1.0917},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019015,"nv":1.0407,"tnv":1.085},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019015,"nv":1.0432,"tnv":1.0875},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019015,"nv":1.0421,"tnv":1.0864},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019015,"nv":1.0421,"tnv":1.0864},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019015,"nv":1.0386,"tnv":1.0829},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019015,"nv":1.0349,"tnv":1.0792},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019015,"nv":1.0243,"tnv":1.0686},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019015,"nv":1.0249,"tnv":1.0692},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019015,"nv":1.0166,"tnv":1.0609},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019015,"nv":1.0163,"tnv":1.0606},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019015,"nv":0.9975,"tnv":1.0418},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019015,"nv":1.0622,"tnv":1.1065},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019015,"nv":1.0606,"tnv":1.1049},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019015,"nv":1.057,"tnv":1.1013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019015,"nv":1.0508,"tnv":1.0951},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019015,"nv":1.0494,"tnv":1.0937},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019015,"nv":1.0545,"tnv":1.0988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019015,"nv":1.0551,"tnv":1.0994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019015,"nv":1.0568,"tnv":1.1011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019015,"nv":1.0521,"tnv":1.0964},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019015,"nv":1.0431,"tnv":1.0874},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019015,"nv":1.0498,"tnv":1.0941},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019015,"nv":1.052,"tnv":1.0963},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019015,"nv":1.0484,"tnv":1.0927},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019015,"nv":1.0476,"tnv":1.0919},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019015,"nv":1.0445,"tnv":1.0888},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019015,"nv":1.0355,"tnv":1.0798},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019015,"nv":1.0266,"tnv":1.0709},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019015,"nv":1.0295,"tnv":1.0738},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019015,"nv":1.025,"tnv":1.0693},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019015,"nv":1.0259,"tnv":1.0702},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019015,"nv":1.0265,"tnv":1.0708},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019015,"nv":1.0273,"tnv":1.0716},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019015,"nv":1.0181,"tnv":1.0624},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019015,"nv":1.0197,"tnv":1.064},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019015,"nv":1.0196,"tnv":1.0639},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019015,"nv":1.0298,"tnv":1.0741},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019015,"nv":1.0263,"tnv":1.0706},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019015,"nv":1.0164,"tnv":1.0607},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019015,"nv":1.0247,"tnv":1.069},{"stockId":3000000019015,"date":"2025-02-20T16:00:00.000Z","nv":1.0265,"tnv":1.0708},{"stockId":3000000019015,"date":"2025-02-19T16:00:00.000Z","nv":1.0305,"tnv":1.0748},{"stockId":3000000019015,"date":"2025-02-18T16:00:00.000Z","nv":1.0337,"tnv":1.078},{"stockId":3000000019015,"date":"2025-02-17T16:00:00.000Z","nv":1.0362,"tnv":1.0805},{"stockId":3000000019015,"date":"2025-02-16T16:00:00.000Z","nv":1.0354,"tnv":1.0797},{"stockId":3000000019015,"date":"2025-02-13T16:00:00.000Z","nv":1.0372,"tnv":1.0815},{"stockId":3000000019015,"date":"2025-02-12T16:00:00.000Z","nv":1.0349,"tnv":1.0792},{"stockId":3000000019015,"date":"2025-02-11T16:00:00.000Z","nv":1.0362,"tnv":1.0805},{"stockId":3000000019015,"date":"2025-02-10T16:00:00.000Z","nv":1.0345,"tnv":1.0788},{"stockId":3000000019015,"date":"2025-02-09T16:00:00.000Z","nv":1.0307,"tnv":1.075},{"stockId":3000000019015,"date":"2025-02-06T16:00:00.000Z","nv":1.0318,"tnv":1.0761},{"stockId":3000000019015,"date":"2025-02-05T16:00:00.000Z","nv":1.0276,"tnv":1.0719},{"stockId":3000000019015,"date":"2025-02-04T16:00:00.000Z","nv":1.0255,"tnv":1.0698},{"stockId":3000000019015,"date":"2025-01-26T16:00:00.000Z","nv":1.0424,"tnv":1.0867},{"stockId":3000000019015,"date":"2025-01-23T16:00:00.000Z","nv":1.0298,"tnv":1.0741},{"stockId":3000000019015,"date":"2025-01-22T16:00:00.000Z","nv":1.0244,"tnv":1.0687},{"stockId":3000000019015,"date":"2025-01-21T16:00:00.000Z","nv":1.0125,"tnv":1.0568},{"stockId":3000000019015,"date":"2025-01-20T16:00:00.000Z","nv":1.0218,"tnv":1.0661},{"stockId":3000000019015,"date":"2025-01-19T16:00:00.000Z","nv":1.0255,"tnv":1.0698},{"stockId":3000000019015,"date":"2025-01-16T16:00:00.000Z","nv":1.0285,"tnv":1.0728},{"stockId":3000000019015,"date":"2025-01-15T16:00:00.000Z","nv":1.0316,"tnv":1.0759},{"stockId":3000000019015,"date":"2025-01-14T16:00:00.000Z","nv":1.0233,"tnv":1.0676},{"stockId":3000000019015,"date":"2025-01-13T16:00:00.000Z","nv":1.0208,"tnv":1.0651},{"stockId":3000000019015,"date":"2025-01-12T16:00:00.000Z","nv":1.0065,"tnv":1.0508},{"stockId":3000000019015,"date":"2025-01-09T16:00:00.000Z","nv":1.0138,"tnv":1.0581},{"stockId":3000000019015,"date":"2025-01-08T16:00:00.000Z","nv":1.0234,"tnv":1.0677},{"stockId":3000000019015,"date":"2025-01-07T16:00:00.000Z","nv":1.0358,"tnv":1.0801},{"stockId":3000000019015,"date":"2025-01-06T16:00:00.000Z","nv":1.0341,"tnv":1.0784},{"stockId":3000000019015,"date":"2025-01-05T16:00:00.000Z","nv":1.0352,"tnv":1.0795},{"stockId":3000000019015,"date":"2025-01-02T16:00:00.000Z","nv":1.0326,"tnv":1.0769},{"stockId":3000000019015,"date":"2025-01-01T16:00:00.000Z","nv":1.0395,"tnv":1.0838},{"stockId":3000000019015,"date":"2024-12-30T16:00:00.000Z","nv":1.0634,"tnv":1.1077},{"stockId":3000000019015,"date":"2024-12-29T16:00:00.000Z","nv":1.0694,"tnv":1.1137},{"stockId":3000000019015,"date":"2024-12-26T16:00:00.000Z","nv":1.0619,"tnv":1.1062},{"stockId":3000000019015,"date":"2024-12-25T16:00:00.000Z","nv":1.0594,"tnv":1.1037},{"stockId":3000000019015,"date":"2024-12-24T16:00:00.000Z","nv":1.0641,"tnv":1.1084},{"stockId":3000000019015,"date":"2024-12-23T16:00:00.000Z","nv":1.0589,"tnv":1.1032},{"stockId":3000000019015,"date":"2024-12-22T16:00:00.000Z","nv":1.0471,"tnv":1.0914},{"stockId":3000000019015,"date":"2024-12-19T16:00:00.000Z","nv":1.0429,"tnv":1.0872},{"stockId":3000000019015,"date":"2024-12-18T16:00:00.000Z","nv":1.0507,"tnv":1.095},{"stockId":3000000019015,"date":"2024-12-17T16:00:00.000Z","nv":1.0592,"tnv":1.1035},{"stockId":3000000019015,"date":"2024-12-16T16:00:00.000Z","nv":1.0526,"tnv":1.0969},{"stockId":3000000019015,"date":"2024-12-15T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000019015,"date":"2024-12-12T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000019015,"date":"2024-12-11T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000019015,"date":"2024-12-10T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000019015,"date":"2024-12-09T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000019015,"date":"2024-12-08T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000019015,"date":"2024-12-05T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000019015,"date":"2024-12-04T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000019015,"date":"2024-12-03T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000019015,"date":"2024-12-02T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000019015,"date":"2024-12-01T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000019015,"date":"2024-11-28T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000019015,"date":"2024-11-27T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000019015,"date":"2024-11-26T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000019015,"date":"2024-11-25T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000019015,"date":"2024-11-24T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000019015,"date":"2024-11-21T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000019015,"date":"2024-11-20T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000019015,"date":"2024-11-19T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000019015,"date":"2024-11-18T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000019015,"date":"2024-11-17T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000019015,"date":"2024-11-14T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000019015,"date":"2024-11-13T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000019015,"date":"2024-11-12T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000019015,"date":"2024-11-11T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000019015,"date":"2024-11-10T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000019015,"date":"2024-11-07T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000019015,"date":"2024-11-06T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000019015,"date":"2024-11-05T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000019015,"date":"2024-11-04T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000019015,"date":"2024-11-03T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000019015,"date":"2024-10-31T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000019015,"date":"2024-10-30T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000019015,"date":"2024-10-29T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000019015,"date":"2024-10-28T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000019015,"date":"2024-10-27T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000019015,"date":"2024-10-24T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000019015,"date":"2024-10-23T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000019015,"date":"2024-10-22T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000019015,"date":"2024-10-21T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000019015,"date":"2024-10-20T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000019015,"date":"2024-10-17T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000019015,"date":"2024-10-16T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000019015,"date":"2024-10-15T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000019015,"date":"2024-10-14T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000019015,"date":"2024-10-13T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000019015,"date":"2024-10-10T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000019015,"date":"2024-10-09T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000019015,"date":"2024-10-08T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000019015,"date":"2024-10-07T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000019015,"date":"2024-09-29T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000019015,"date":"2024-09-26T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000019015,"date":"2024-09-25T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000019015,"date":"2024-09-24T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000019015,"date":"2024-09-23T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000019015,"date":"2024-09-22T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000019015,"date":"2024-09-19T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000019015,"date":"2024-09-18T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000019015,"date":"2024-09-17T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000019015,"date":"2024-09-12T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000019015,"date":"2024-09-11T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000019015,"date":"2024-09-10T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000019015,"date":"2024-09-09T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000019015,"date":"2024-09-08T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000019015,"date":"2024-09-05T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000019015,"date":"2024-09-04T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000019015,"date":"2024-09-03T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000019015,"date":"2024-09-02T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000019015,"date":"2024-09-01T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000019015,"date":"2024-08-29T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000019015,"date":"2024-08-28T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000019015,"date":"2024-08-27T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000019015,"date":"2024-08-26T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000019015,"date":"2024-08-25T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000019015,"date":"2024-08-22T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000019015,"date":"2024-08-21T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019015,"date":"2024-08-20T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019015,"date":"2024-08-19T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000019015,"date":"2024-08-18T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000019015,"date":"2024-08-15T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000019015,"date":"2024-08-14T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000019015,"date":"2024-08-13T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000019015,"date":"2024-08-12T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000019015,"date":"2024-08-11T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019015,"date":"2024-08-08T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000019015,"date":"2024-08-07T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000019015,"date":"2024-08-06T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000019015,"date":"2024-08-05T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000019015,"date":"2024-08-04T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000019015,"date":"2024-08-01T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000019015,"date":"2024-07-31T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000019015,"date":"2024-07-30T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000019015,"date":"2024-07-29T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000019015,"date":"2024-07-28T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000019015,"date":"2024-07-25T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000019015,"date":"2024-07-24T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000019015,"date":"2024-07-23T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000019015,"date":"2024-07-22T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000019015,"date":"2024-07-21T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000019015,"date":"2024-07-18T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000019015,"date":"2024-07-17T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000019015,"date":"2024-07-16T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000019015,"date":"2024-07-15T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000019015,"date":"2024-07-14T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000019015,"date":"2024-07-11T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000019015,"date":"2024-07-10T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000019015,"date":"2024-07-09T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000019015,"date":"2024-07-08T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000019015,"date":"2024-07-07T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000019015,"date":"2024-07-04T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000019015,"date":"2024-07-03T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000019015,"date":"2024-07-02T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000019015,"date":"2024-07-01T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000019015,"date":"2024-06-30T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000019015,"date":"2024-06-27T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000019015,"date":"2024-06-26T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000019015,"date":"2024-06-25T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000019015,"date":"2024-06-24T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000019015,"date":"2024-06-23T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000019015,"date":"2024-06-20T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000019015,"date":"2024-06-19T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000019015,"date":"2024-06-18T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000019015,"date":"2024-06-17T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000019015,"date":"2024-06-16T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000019015,"date":"2024-06-13T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000019015,"date":"2024-06-12T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000019015,"date":"2024-06-11T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000019015,"date":"2024-06-10T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000019015,"date":"2024-06-06T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000019015,"date":"2024-06-05T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000019015,"date":"2024-06-04T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000019015,"date":"2024-06-03T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000019015,"date":"2024-06-02T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000019015,"date":"2024-05-30T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000019015,"date":"2024-05-29T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000019015,"date":"2024-05-28T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000019015,"date":"2024-05-27T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000019015,"date":"2024-05-26T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000019015,"date":"2024-05-23T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000019015,"date":"2024-05-22T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000019015,"date":"2024-05-21T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000019015,"date":"2024-05-20T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000019015,"date":"2024-05-19T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000019015,"date":"2024-05-16T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000019015,"date":"2024-05-15T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000019015,"date":"2024-05-14T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000019015,"date":"2024-05-13T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000019015,"date":"2024-05-12T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019015,"nv":1.09,"tnv":1.09},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019015,"nv":1.0845,"tnv":1.0845},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019015,"nv":1.0767,"tnv":1.0767},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019015,"nv":1.0751,"tnv":1.0751},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019015,"nv":1.0742,"tnv":1.0742},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019015,"nv":1.0654,"tnv":1.0654},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019015,"nv":1.0642,"tnv":1.0642},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019015,"nv":1.0698,"tnv":1.0698},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019015,"nv":1.0782,"tnv":1.0782},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019015,"nv":1.0738,"tnv":1.0738},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019015,"nv":1.0723,"tnv":1.0723},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019015,"nv":1.0872,"tnv":1.0872},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019015,"nv":1.1046,"tnv":1.1046},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019015,"nv":1.1003,"tnv":1.1003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019015,"nv":1.0972,"tnv":1.0972},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019015,"nv":1.0801,"tnv":1.0801},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019015,"nv":1.0842,"tnv":1.0842},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019015,"nv":1.0666,"tnv":1.0666},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019015,"nv":1.0691,"tnv":1.0691},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019015,"nv":1.0617,"tnv":1.0617},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019015,"nv":1.0576,"tnv":1.0576},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019015,"nv":1.0628,"tnv":1.0628}],"influencesList":[{"stockId":3000000019015,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.0443,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}