window.pageData = {"fund":{"_id":3000000019013,"stockCode":"019013","shortName":"景顺长城国证2000指数增强A","masterFundShortName":"景顺长城国证2000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19013,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-09-04T16:00:00.000Z","name":"景顺长城国证2000指数增强型证券投资基金","setUpDate":"2023-09-04T16:00:00.000Z","setUpAssetScale":27540194.77,"setUpShares":27540194.77,"pinyin":"jsccgz2000zszqxzqtzjj","followedNum":0,"indexFundFlag":1,"indexId":1000000399303,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"name":"国证2000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"徐喻军","stockType":"fund_manager","stockCode":"db20275804","exchange":"fm","tickerId":242510149240}],"hotMetrics":{"fss":{"stockId":3000000019013,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":416,"f_h_s_a":33919,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.014599999999999946,"f_ins_h_s_r_c_1y":-0.0146},"fpr":{"stockId":3000000019013,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.09879647925273936,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.674724119810825,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.19842265639003406,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.12122363670910127,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.20531131443874134,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.1725870732975221,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.1740017487612941},"fp":{"stockId":3000000019013,"type":"fp","f_cagr_p_r_fs":0.21962587542642598,"f_p_r_d1":0.001108931160965776,"f_p_r_m1":-0.03625690607734833,"f_cagr_p_r_fs_sic":31,"f_cagr_p_r_fs_sirp":0.13333333333333333,"f_p_r_m1_sic":31,"f_p_r_m1_sirp":0.5666666666666667,"f_p_r_m3":0.024094911937377228,"f_p_r_m3_sic":31,"f_p_r_m3_sirp":0.2,"f_p_r_fys":0.09415223783077353,"f_p_r_fys_sic":31,"f_p_r_fys_sirp":0.5666666666666667,"f_p_r_m6":0.12223562525130616,"f_p_r_m6_sic":31,"f_p_r_m6_sirp":0.5666666666666667,"f_p_r_y1":0.5869977255496583,"f_p_r_y1_sic":29,"f_p_r_y1_sirp":0.35714285714285715,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.8337713534822584},"ff":{"stockId":3000000019013,"type":"ff","f_m_f":315415,"f_m_f_r":0.008,"f_c_f":59140,"f_c_f_r":0.0015,"f_m_a_c_f":374555,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019013,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.6746,"f_nv_cr":0.009342414562111934},"f_as":{"stockId":3000000019013,"type":"f_as","f_tas":11839095.5115,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019014,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019014","tickerId":19014,"shortName":"景顺长城国证2000指数增强C","currency":"CNY","__csrcFundId":12974,"lastUpdated":"2026-04-10T17:06:18.598Z","fundCollectionId":4000050290000,"inceptionDate":"2023-09-04T16:00:00.000Z","exchange":"jj","indexFundFlag":1,"name":"景顺长城国证2000指数增强型证券投资基金","setUpDate":"2023-09-04T16:00:00.000Z","setUpAssetScale":225717977.93,"setUpShares":225717977.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccgz2000zszqxzqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000399303}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockId":2396,"holdings":22200,"marketCap":672660,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0016474464579906423,"stock":{"stockCode":"002396","exchange":"sz","stockType":"company","tickerId":2396,"name":"星网锐捷"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockId":688372,"holdings":5760,"marketCap":628358,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22394255581734646,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockId":2222,"holdings":9800,"marketCap":552132,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockId":2284,"holdings":36100,"marketCap":538973,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14493865030674802,"stock":{"stockCode":"002284","exchange":"sz","stockType":"company","tickerId":2284,"name":"亚太股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockId":2206,"holdings":89800,"marketCap":525330,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040983606557377095,"stock":{"stockCode":"002206","exchange":"sz","stockType":"company","tickerId":2206,"name":"海利得"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockId":300098,"holdings":75400,"marketCap":459940,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04991394148020589,"stock":{"stockCode":"300098","exchange":"sz","stockType":"company","tickerId":300098,"name":"高新兴"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockId":603890,"holdings":27200,"marketCap":438736,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16126709863210786,"stock":{"stockCode":"603890","exchange":"sh","stockType":"company","tickerId":603890,"name":"春秋电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockId":600496,"holdings":105700,"marketCap":438655,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1495844875346264,"stock":{"stockCode":"600496","exchange":"sh","stockType":"company","tickerId":600496,"name":"精工钢构"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockId":300415,"holdings":15300,"marketCap":398718,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0034416826003824674,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockId":2023,"holdings":29200,"marketCap":395368,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08406725380304292,"stock":{"stockCode":"002023","exchange":"sz","stockType":"company","tickerId":2023,"name":"海特高新"}}],"bondHoldings":[{"_id":"69723b5c1987889646e72110","date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockCode":"118062","stockName":"天准转债","holdings":20,"marketCap":3145,"netValueRatio":0,"lastUpdated":"2026-01-22T14:59:40.728Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e72111","date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockCode":"123263","stockName":"鼎捷转债","holdings":3,"marketCap":435,"netValueRatio":0,"lastUpdated":"2026-01-22T14:59:40.731Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.719091436468529,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019013,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019013,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019013,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019013,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000019013,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000019013,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019013},{"stockId":3000000019013,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019013},{"stockId":3000000019013,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019013},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019013},{"stockId":3000000019013,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019013,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019013},{"stockId":3000000019013,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019013,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000019013,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019013,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019013},{"stockId":3000000019013,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019013},{"stockId":3000000019013,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019013,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000019013,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019013},{"stockId":3000000019013,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019013,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019013,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019013,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019013},{"stockId":3000000019013,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019013},{"stockId":3000000019013,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019013,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019013},{"stockId":3000000019013,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019013},{"stockId":3000000019013,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019013},{"stockId":3000000019013,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019013},{"stockId":3000000019013,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019013,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019013,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019013,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019013},{"stockId":3000000019013,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019013,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019013,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019013},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019013},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019013},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019013},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019013},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019013},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019013},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019013},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019013},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019013},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019013},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019013},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019013},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019013},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019013},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019013},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019013}],"sharesList":[{"s":7735443,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019013,"source":"csrc_xbrl","s_forward":7735443},{"s":10102727,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019013,"source":"csrc_xbrl","s_forward":10102727},{"s":6671502,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019013,"source":"csrc_xbrl","s_forward":6671502},{"s":8079638,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019013,"source":"csrc_xbrl","s_forward":8079638},{"s":6797545,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019013,"source":"csrc_xbrl","s_forward":6797545},{"s":10202263,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019013,"source":"csrc_xbrl","s_forward":10202263},{"s":9293903,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019013,"source":"csrc_xbrl","s_forward":9293903}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019013,"assetScale":11839095.5115},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019013,"assetScale":15121761.773599999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019013,"assetScale":8187934.4046},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019013,"assetScale":9213211.2114},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019013,"assetScale":7235306.898},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019013,"assetScale":10024743.6238},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019013,"assetScale":8028073.411400001}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019013,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6746000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019013,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019013,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6648999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019013,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5944999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019013,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5777999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019013,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5968999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019013,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6242999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019013,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019013,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6186},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019013,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019013,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019013,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019013,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5832000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019013,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019013,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6225000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019013,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019013,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6902000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019013,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6651000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019013,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019013,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7023000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019013,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7263000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019013,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7374000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019013,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019013,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7023000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019013,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7141000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019013,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6949000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019013,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6749000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019013,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019013,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.7525000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019013,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7744000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019013,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7595000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019013,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7419000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019013,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7224000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019013,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019013,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7235000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019013,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019013,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7044000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019013,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7012000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019013,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6651000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019013,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6606000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019013,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019013,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019013,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019013,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019013,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.709000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019013,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019013,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.7294000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019013,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7228000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019013,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.7396000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019013,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7105000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019013,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6968000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019013,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6757000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019013,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6865000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019013,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6713000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019013,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019013,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019013,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.655200000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019013,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6788000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019013,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6352000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019013,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047000000000011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019013,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.589100000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019013,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5799000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019013,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.561000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019013,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019013,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019013,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019013,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019013,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019013,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019013,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4984000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019013,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019013,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019013,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.473600000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019013,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.474600000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019013,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.452800000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019013,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.476800000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019013,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.485700000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019013,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019013,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.497600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019013,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.493200000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019013,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.500100000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019013,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019013,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.462400000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019013,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.467800000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019013,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019013,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019013,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019013,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.463800000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019013,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.457700000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019013,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019013,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019013,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019013,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019013,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019013,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019013,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019013,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5034000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019013,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019013,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019013,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019013,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019013,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019013,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019013,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4977000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019013,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019013,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019013,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019013,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019013,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019013,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019013,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019013,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019013,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019013,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4648000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019013,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019013,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019013,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.429700000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019013,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.471300000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019013,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.487100000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019013,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.459300000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019013,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.487300000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019013,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.492200000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019013,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.510400000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019013,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019013,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.481300000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019013,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019013,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019013,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019013,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019013,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019013,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019013,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.480300000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019013,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019013,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.479400000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019013,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.463900000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019013,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019013,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019013,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019013,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019013,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.447300000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019013,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019013,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.388500000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019013,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019013,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019013,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019013,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.459600000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019013,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019013,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019013,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019013,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019013,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019013,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019013,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019013,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019013,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019013,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019013,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019013,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019013,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019013,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019013,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019013,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019013,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019013,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019013,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019013,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019013,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019013,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019013,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019013,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019013,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019013,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019013,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019013,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019013,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019013,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019013,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019013,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019013,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019013,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019013,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019013,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019013,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019013,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019013,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019013,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019013,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019013,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019013,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019013,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019013,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019013,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019013,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019013,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019013,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019013,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019013,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019013,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019013,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019013,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019013,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019013,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019013,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019013,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019013,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019013,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019013,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019013,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019013,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019013,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019013,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019013,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019013,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019013,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019013,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019013,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019013,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019013,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019013,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019013,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019013,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019013,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019013,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019013,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019013,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019013,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019013,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019013,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019013,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019013,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019013,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019013,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019013,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019013,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019013,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019013,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019013,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019013,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019013,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019013,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019013,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019013,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019013,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019013,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019013,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019013,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019013,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019013,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019013,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019013,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019013,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019013,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019013,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019013,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019013,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019013,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019013,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019013,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019013,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019013,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019013,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019013,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019013,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019013,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019013,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019013,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019013,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019013,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019013,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019013,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019013,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019013,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019013,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019013,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019013,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019013,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019013,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019013,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019013,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019013,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019013,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019013,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019013,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019013,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019013,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019013,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019013,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019013,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019013,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019013,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019013,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019013,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019013,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019013,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019013,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019013,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019013,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019013,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019013,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019013,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019013,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019013,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019013,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019013,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019013,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019013,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019013,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019013,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019013,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019013,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019013,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019013,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019013,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019013,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019013,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019013,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019013,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019013,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019013,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019013,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019013,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019013,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019013,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019013,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019013,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019013,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019013,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019013,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019013,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019013,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019013,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019013,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019013,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019013,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019013,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019013,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019013,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019013,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019013,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019013,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019013,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019013,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019013,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019013,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019013,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019013,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019013,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019013,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019013,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019013,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019013,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019013,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019013,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019013,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019013,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019013,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019013,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019013,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019013,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019013,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019013,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019013,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019013,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019013,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019013,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019013,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019013,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019013,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019013,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019013,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019013,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019013,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019013,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019013,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019013,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019013,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019013,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019013,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019013,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019013,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019013,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019013,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019013,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019013,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019013,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019013,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019013,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019013,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019013,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019013,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019013,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019013,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019013,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019013,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019013,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019013,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019013,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019013,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019013,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019013,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019013,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019013,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019013,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019013,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019013,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019013,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019013,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019013,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019013,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019013,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019013,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019013,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019013,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019013,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019013,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019013,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019013,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019013,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019013,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019013,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019013,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019013,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019013,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019013,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019013,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019013,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019013,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019013,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019013,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019013,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019013,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019013,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019013,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019013,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019013,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019013,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019013,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019013,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.882100000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019013,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019013,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000011},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019013,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019013,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019013,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019013,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019013,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019013,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.896400000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019013,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019013,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.879900000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019013,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019013,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019013,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.921400000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019013,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019013,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000011},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019013,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.930500000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019013,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000011},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019013,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000011},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019013,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000011},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019013,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.935700000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019013,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000011},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019013,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000011},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019013,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000011},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019013,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000011},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019013,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019013,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.946500000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019013,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.954900000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019013,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.946300000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019013,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.956700000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019013,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.964700000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019013,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.951700000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019013,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000009},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019013,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000009},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019013,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000009},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019013,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.947100000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019013,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.928100000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019013,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.914100000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019013,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.913300000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019013,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000009},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019013,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000009},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019013,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000009},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019013,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.903600000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019013,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.902300000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019013,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000009},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019013,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000009},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019013,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.915700000000001}],"influencesList":[]}