window.pageData = {"startDate":"2024-04-24T23:47:17.879Z","endDate":"2026-04-24T23:47:17.879Z","stock":{"_id":3000000019013,"stockCode":"019013","shortName":"景顺长城国证2000指数增强A","masterFundShortName":"景顺长城国证2000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19013,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-09-04T16:00:00.000Z","name":"景顺长城国证2000指数增强型证券投资基金","setUpDate":"2023-09-04T16:00:00.000Z","setUpAssetScale":27540194.77,"setUpShares":27540194.77,"pinyin":"jsccgz2000zszqxzqtzjj","followedNum":0,"indexFundFlag":1,"indexId":1000000399303,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"name":"国证2000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"徐喻军","stockType":"fund_manager","stockCode":"db20275804","exchange":"fm","tickerId":242510149240}],"hotMetrics":{"fss":{"stockId":3000000019013,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":416,"f_h_s_a":33919,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.014599999999999946,"f_ins_h_s_r_c_1y":-0.0146},"fpr":{"stockId":3000000019013,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.15052990838871924,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.33408617095205,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.44594835262689225,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.1510219530658592,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.22992056487202117,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.17838116514865096,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.2014989910637071},"fp":{"stockId":3000000019013,"type":"fp","f_cagr_p_r_fs":0.23433672949721251,"f_p_r_d1":0.001108931160965776,"f_p_r_m1":0.09986104092976245,"f_cagr_p_r_fs_sic":31,"f_cagr_p_r_fs_sirp":0.13333333333333333,"f_p_r_m1_sic":31,"f_p_r_m1_sirp":0.5666666666666667,"f_p_r_m3":0.0009772361462401236,"f_p_r_m3_sic":31,"f_p_r_m3_sirp":0.2,"f_p_r_fys":0.13773276706958426,"f_p_r_fys_sic":31,"f_p_r_fys_sirp":0.5666666666666667,"f_p_r_m6":0.16983540476990155,"f_p_r_m6_sic":31,"f_p_r_m6_sirp":0.5666666666666667,"f_p_r_y1":0.5817058770097188,"f_p_r_y1_sic":29,"f_p_r_y1_sirp":0.35714285714285715,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.9066024307456457},"ff":{"stockId":3000000019013,"type":"ff","f_m_f":315415,"f_m_f_r":0.008,"f_c_f":59140,"f_c_f_r":0.0015,"f_m_a_c_f":374555,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019013,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7413,"f_nv_cr":-0.005312464297954955},"f_as":{"stockId":3000000019013,"type":"f_as","f_tas":11759520.4005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019014,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019014","tickerId":19014,"shortName":"景顺长城国证2000指数增强C","currency":"CNY","__csrcFundId":12974,"lastUpdated":"2026-04-24T17:09:28.816Z","fundCollectionId":4000050290000,"inceptionDate":"2023-09-04T16:00:00.000Z","exchange":"jj","indexFundFlag":1,"name":"景顺长城国证2000指数增强型证券投资基金","setUpDate":"2023-09-04T16:00:00.000Z","setUpAssetScale":225717977.93,"setUpShares":225717977.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccgz2000zszqxzqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000399303}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019013,"stockId":688498,"holdings":800,"marketCap":804352,"netValueRatio":0.0071,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019013,"stockId":2284,"holdings":46400,"marketCap":611552,"netValueRatio":0.0054,"quarterlyChange":-0.11721366376423292,"stock":{"stockCode":"002284","exchange":"sz","stockType":"company","tickerId":2284,"name":"亚太股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019013,"stockId":2396,"holdings":22400,"marketCap":570752,"netValueRatio":0.005,"quarterlyChange":-0.1590759075907594,"stock":{"stockCode":"002396","exchange":"sz","stockType":"company","tickerId":2396,"name":"星网锐捷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019013,"stockId":300693,"holdings":12400,"marketCap":541880,"netValueRatio":0.0048,"quarterlyChange":0.14158829676071072,"stock":{"stockCode":"300693","exchange":"sz","stockType":"company","tickerId":300693,"name":"盛弘股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019013,"stockId":301153,"holdings":20600,"marketCap":511704,"netValueRatio":0.0045,"quarterlyChange":0.004854368932038389,"stock":{"name":"中科江南","exchange":"sz","stockType":"company","stockCode":"301153","tickerId":301153}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019013,"stockId":300045,"holdings":22900,"marketCap":498304,"netValueRatio":0.0044,"quarterlyChange":-0.24731926668972726,"stock":{"stockCode":"300045","exchange":"sz","stockType":"company","tickerId":300045,"name":"华力创通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019013,"stockId":600459,"holdings":24900,"marketCap":485550,"netValueRatio":0.0043,"quarterlyChange":0.047823750671681875,"stock":{"stockCode":"600459","exchange":"sh","stockType":"company","tickerId":600459,"name":"贵研铂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019013,"stockId":300236,"holdings":6600,"marketCap":484836,"netValueRatio":0.0043,"quarterlyChange":0.1521329987452944,"stock":{"stockCode":"300236","exchange":"sz","stockType":"company","tickerId":300236,"name":"上海新阳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019013,"stockId":300110,"holdings":153800,"marketCap":482932,"netValueRatio":0.0043,"quarterlyChange":-0.0031746031746030523,"stock":{"stockCode":"300110","exchange":"sz","stockType":"company","tickerId":300110,"name":"华仁药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019013,"stockId":600,"holdings":52300,"marketCap":481160,"netValueRatio":0.0043,"quarterlyChange":0.09104394686329709,"stock":{"stockCode":"000600","exchange":"sz","stockType":"company","tickerId":600,"name":"建投能源"}}],"bondHoldings":[{"_id":"69e8fb4f1398d79843003593","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019013,"stockCode":"127113","stockName":"长高转债","holdings":366,"marketCap":51423,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:46:07.707Z"},{"_id":"69e8fb4f1398d79843003594","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019013,"stockCode":"118064","stockName":"联瑞转债","holdings":30,"marketCap":6259,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:46:07.714Z"}],"lastFsMetrics":{"latestTurnoverRate":7.719091436468529,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019013,"date":"2026-04-23T16:00:00.000Z","nv":1.7413,"tnv":1.7413},{"stockId":3000000019013,"date":"2026-04-22T16:00:00.000Z","nv":1.7506,"tnv":1.7506},{"stockId":3000000019013,"date":"2026-04-21T16:00:00.000Z","nv":1.7765,"tnv":1.7765},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019013,"nv":1.753,"tnv":1.753},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019013,"nv":1.7555,"tnv":1.7555},{"stockId":3000000019013,"date":"2026-04-16T16:00:00.000Z","nv":1.7445,"tnv":1.7445},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019013,"nv":1.7324,"tnv":1.7324},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019013,"nv":1.7007,"tnv":1.7007},{"stockId":3000000019013,"date":"2026-04-13T16:00:00.000Z","nv":1.7051,"tnv":1.7051},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019013,"nv":1.6819,"tnv":1.6819},{"stockId":3000000019013,"date":"2026-04-09T16:00:00.000Z","nv":1.6746,"tnv":1.6746},{"stockId":3000000019013,"date":"2026-04-08T16:00:00.000Z","nv":1.6591,"tnv":1.6591},{"stockId":3000000019013,"date":"2026-04-07T16:00:00.000Z","nv":1.6649,"tnv":1.6649},{"stockId":3000000019013,"date":"2026-04-06T16:00:00.000Z","nv":1.5945,"tnv":1.5945},{"stockId":3000000019013,"date":"2026-04-02T16:00:00.000Z","nv":1.5778,"tnv":1.5778},{"stockId":3000000019013,"date":"2026-04-01T16:00:00.000Z","nv":1.5969,"tnv":1.5969},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019013,"nv":1.6243,"tnv":1.6243},{"stockId":3000000019013,"date":"2026-03-30T16:00:00.000Z","nv":1.5889,"tnv":1.5889},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019013,"nv":1.6186,"tnv":1.6186},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019013,"nv":1.6142,"tnv":1.6142},{"stockId":3000000019013,"date":"2026-03-25T16:00:00.000Z","nv":1.5906,"tnv":1.5906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019013,"nv":1.6147,"tnv":1.6147},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019013,"nv":1.5832,"tnv":1.5832},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019013,"nv":1.5395,"tnv":1.5395},{"stockId":3000000019013,"date":"2026-03-19T16:00:00.000Z","nv":1.6225,"tnv":1.6225},{"stockId":3000000019013,"date":"2026-03-18T16:00:00.000Z","nv":1.65,"tnv":1.65},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019013,"nv":1.6902,"tnv":1.6902},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019013,"nv":1.6651,"tnv":1.6651},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019013,"nv":1.7042,"tnv":1.7042},{"stockId":3000000019013,"date":"2026-03-12T16:00:00.000Z","nv":1.7023,"tnv":1.7023},{"stockId":3000000019013,"date":"2026-03-11T16:00:00.000Z","nv":1.7263,"tnv":1.7263},{"stockId":3000000019013,"date":"2026-03-10T16:00:00.000Z","nv":1.7374,"tnv":1.7374},{"stockId":3000000019013,"date":"2026-03-09T16:00:00.000Z","nv":1.7376,"tnv":1.7376},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019013,"nv":1.7023,"tnv":1.7023},{"stockId":3000000019013,"date":"2026-03-05T16:00:00.000Z","nv":1.7141,"tnv":1.7141},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019013,"nv":1.6949,"tnv":1.6949},{"stockId":3000000019013,"date":"2026-03-03T16:00:00.000Z","nv":1.6749,"tnv":1.6749},{"stockId":3000000019013,"date":"2026-03-02T16:00:00.000Z","nv":1.684,"tnv":1.684},{"stockId":3000000019013,"date":"2026-03-01T16:00:00.000Z","nv":1.7525,"tnv":1.7525},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019013,"nv":1.7744,"tnv":1.7744},{"stockId":3000000019013,"date":"2026-02-25T16:00:00.000Z","nv":1.7595,"tnv":1.7595},{"stockId":3000000019013,"date":"2026-02-24T16:00:00.000Z","nv":1.7419,"tnv":1.7419},{"stockId":3000000019013,"date":"2026-02-23T16:00:00.000Z","nv":1.7224,"tnv":1.7224},{"stockId":3000000019013,"date":"2026-02-12T16:00:00.000Z","nv":1.7051,"tnv":1.7051},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019013,"nv":1.7235,"tnv":1.7235},{"stockId":3000000019013,"date":"2026-02-10T16:00:00.000Z","nv":1.705,"tnv":1.705},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019013,"nv":1.7044,"tnv":1.7044},{"stockId":3000000019013,"date":"2026-02-08T16:00:00.000Z","nv":1.7012,"tnv":1.7012},{"stockId":3000000019013,"date":"2026-02-05T16:00:00.000Z","nv":1.6651,"tnv":1.6651},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019013,"nv":1.6606,"tnv":1.6606},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019013,"nv":1.6872,"tnv":1.6872},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019013,"nv":1.6887,"tnv":1.6887},{"stockId":3000000019013,"date":"2026-02-01T16:00:00.000Z","nv":1.6453,"tnv":1.6453},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019013,"nv":1.7,"tnv":1.7},{"stockId":3000000019013,"date":"2026-01-28T16:00:00.000Z","nv":1.709,"tnv":1.709},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019013,"nv":1.729,"tnv":1.729},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019013,"nv":1.7294,"tnv":1.7294},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019013,"nv":1.7228,"tnv":1.7228},{"stockId":3000000019013,"date":"2026-01-22T16:00:00.000Z","nv":1.7396,"tnv":1.7396},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019013,"nv":1.7105,"tnv":1.7105},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019013,"nv":1.6968,"tnv":1.6968},{"stockId":3000000019013,"date":"2026-01-19T16:00:00.000Z","nv":1.6757,"tnv":1.6757},{"stockId":3000000019013,"date":"2026-01-18T16:00:00.000Z","nv":1.6865,"tnv":1.6865},{"stockId":3000000019013,"date":"2026-01-15T16:00:00.000Z","nv":1.6713,"tnv":1.6713},{"stockId":3000000019013,"date":"2026-01-14T16:00:00.000Z","nv":1.668,"tnv":1.668},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019013,"nv":1.6714,"tnv":1.6714},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019013,"nv":1.6552,"tnv":1.6552},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019013,"nv":1.6788,"tnv":1.6788},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019013,"nv":1.6352,"tnv":1.6352},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019013,"nv":1.6047,"tnv":1.6047},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019013,"nv":1.5891,"tnv":1.5891},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019013,"nv":1.5799,"tnv":1.5799},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019013,"nv":1.561,"tnv":1.561},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019013,"nv":1.5305,"tnv":1.5305},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019013,"nv":1.5307,"tnv":1.5307},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019013,"nv":1.5307,"tnv":1.5307},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019013,"nv":1.5334,"tnv":1.5334},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019013,"nv":1.5342,"tnv":1.5342},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019013,"nv":1.5203,"tnv":1.5203},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019013,"nv":1.4984,"tnv":1.4984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019013,"nv":1.5009,"tnv":1.5009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019013,"nv":1.4861,"tnv":1.4861},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019013,"nv":1.4736,"tnv":1.4736},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019013,"nv":1.4746,"tnv":1.4746},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019013,"nv":1.4528,"tnv":1.4528},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019013,"nv":1.4768,"tnv":1.4768},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019013,"nv":1.4857,"tnv":1.4857},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019013,"nv":1.4764,"tnv":1.4764},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019013,"nv":1.4976,"tnv":1.4976},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019013,"nv":1.4932,"tnv":1.4932},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019013,"nv":1.5001,"tnv":1.5001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019013,"nv":1.4842,"tnv":1.4842},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019013,"nv":1.4624,"tnv":1.4624},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019013,"nv":1.4678,"tnv":1.4678},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019013,"nv":1.4792,"tnv":1.4792},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019013,"nv":1.4903,"tnv":1.4903},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019013,"nv":1.4809,"tnv":1.4809},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019013,"nv":1.4638,"tnv":1.4638},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019013,"nv":1.4577,"tnv":1.4577},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019013,"nv":1.4615,"tnv":1.4615},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019013,"nv":1.4408,"tnv":1.4408},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019013,"nv":1.4164,"tnv":1.4164},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019013,"nv":1.4659,"tnv":1.4659},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019013,"nv":1.4753,"tnv":1.4753},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019013,"nv":1.4898,"tnv":1.4898},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019013,"nv":1.504,"tnv":1.504},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019013,"nv":1.5034,"tnv":1.5034},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019013,"nv":1.5197,"tnv":1.5197},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019013,"nv":1.5003,"tnv":1.5003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019013,"nv":1.5098,"tnv":1.5098},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019013,"nv":1.5129,"tnv":1.5129},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019013,"nv":1.5119,"tnv":1.5119},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019013,"nv":1.5131,"tnv":1.5131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019013,"nv":1.4977,"tnv":1.4977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019013,"nv":1.4884,"tnv":1.4884},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019013,"nv":1.5072,"tnv":1.5072},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019013,"nv":1.5019,"tnv":1.5019},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019013,"nv":1.4996,"tnv":1.4996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019013,"nv":1.5186,"tnv":1.5186},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019013,"nv":1.5079,"tnv":1.5079},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019013,"nv":1.5055,"tnv":1.5055},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019013,"nv":1.4885,"tnv":1.4885},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019013,"nv":1.4662,"tnv":1.4662},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019013,"nv":1.4648,"tnv":1.4648},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019013,"nv":1.4703,"tnv":1.4703},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019013,"nv":1.4454,"tnv":1.4454},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019013,"nv":1.4297,"tnv":1.4297},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019013,"nv":1.4713,"tnv":1.4713},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019013,"nv":1.4871,"tnv":1.4871},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019013,"nv":1.4593,"tnv":1.4593},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019013,"nv":1.4873,"tnv":1.4873},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019013,"nv":1.4922,"tnv":1.4922},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019013,"nv":1.5104,"tnv":1.5104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019013,"nv":1.4968,"tnv":1.4968},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019013,"nv":1.4813,"tnv":1.4813},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019013,"nv":1.4654,"tnv":1.4654},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019013,"nv":1.4856,"tnv":1.4856},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019013,"nv":1.4891,"tnv":1.4891},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019013,"nv":1.4633,"tnv":1.4633},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019013,"nv":1.4788,"tnv":1.4788},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019013,"nv":1.4727,"tnv":1.4727},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019013,"nv":1.4803,"tnv":1.4803},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019013,"nv":1.4934,"tnv":1.4934},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019013,"nv":1.4794,"tnv":1.4794},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019013,"nv":1.4639,"tnv":1.4639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019013,"nv":1.4659,"tnv":1.4659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019013,"nv":1.4628,"tnv":1.4628},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019013,"nv":1.4324,"tnv":1.4324},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019013,"nv":1.4298,"tnv":1.4298},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019013,"nv":1.4473,"tnv":1.4473},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019013,"nv":1.4314,"tnv":1.4314},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019013,"nv":1.3885,"tnv":1.3885},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019013,"nv":1.4189,"tnv":1.4189},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019013,"nv":1.4376,"tnv":1.4376},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019013,"nv":1.4728,"tnv":1.4728},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019013,"nv":1.4596,"tnv":1.4596},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019013,"nv":1.4603,"tnv":1.4603},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019013,"nv":1.4434,"tnv":1.4434},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019013,"nv":1.4698,"tnv":1.4698},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019013,"nv":1.4666,"tnv":1.4666},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019013,"nv":1.4484,"tnv":1.4484},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019013,"nv":1.432,"tnv":1.432},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019013,"nv":1.4417,"tnv":1.4417},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019013,"nv":1.4287,"tnv":1.4287},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019013,"nv":1.4235,"tnv":1.4235},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019013,"nv":1.3985,"tnv":1.3985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019013,"nv":1.3705,"tnv":1.3705},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019013,"nv":1.3936,"tnv":1.3936},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019013,"nv":1.3775,"tnv":1.3775},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019013,"nv":1.3752,"tnv":1.3752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019013,"nv":1.3565,"tnv":1.3565},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019013,"nv":1.3585,"tnv":1.3585},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019013,"nv":1.36,"tnv":1.36},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019013,"nv":1.3449,"tnv":1.3449},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019013,"nv":1.3362,"tnv":1.3362},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019013,"nv":1.3184,"tnv":1.3184},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019013,"nv":1.3137,"tnv":1.3137},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019013,"nv":1.3234,"tnv":1.3234},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019013,"nv":1.3309,"tnv":1.3309},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019013,"nv":1.3218,"tnv":1.3218},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019013,"nv":1.3121,"tnv":1.3121},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019013,"nv":1.3063,"tnv":1.3063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019013,"nv":1.2957,"tnv":1.2957},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019013,"nv":1.3004,"tnv":1.3004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019013,"nv":1.2951,"tnv":1.2951},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019013,"nv":1.2824,"tnv":1.2824},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019013,"nv":1.2802,"tnv":1.2802},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019013,"nv":1.2666,"tnv":1.2666},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019013,"nv":1.2625,"tnv":1.2625},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019013,"nv":1.2645,"tnv":1.2645},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019013,"nv":1.2572,"tnv":1.2572},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019013,"nv":1.2482,"tnv":1.2482},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019013,"nv":1.2446,"tnv":1.2446},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019013,"nv":1.246,"tnv":1.246},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019013,"nv":1.2289,"tnv":1.2289},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019013,"nv":1.2245,"tnv":1.2245},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019013,"nv":1.2341,"tnv":1.2341},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019013,"nv":1.2248,"tnv":1.2248},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019013,"nv":1.2317,"tnv":1.2317},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019013,"nv":1.2273,"tnv":1.2273},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019013,"nv":1.2086,"tnv":1.2086},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019013,"nv":1.201,"tnv":1.201},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019013,"nv":1.2042,"tnv":1.2042},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019013,"nv":1.1901,"tnv":1.1901},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019013,"nv":1.1664,"tnv":1.1664},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019013,"nv":1.1522,"tnv":1.1522},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019013,"nv":1.1599,"tnv":1.1599},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019013,"nv":1.1768,"tnv":1.1768},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019013,"nv":1.1771,"tnv":1.1771},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019013,"nv":1.1778,"tnv":1.1778},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019013,"nv":1.1683,"tnv":1.1683},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019013,"nv":1.1859,"tnv":1.1859},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019013,"nv":1.181,"tnv":1.181},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019013,"nv":1.1745,"tnv":1.1745},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019013,"nv":1.1842,"tnv":1.1842},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019013,"nv":1.1716,"tnv":1.1716},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019013,"nv":1.172,"tnv":1.172},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019013,"nv":1.1633,"tnv":1.1633},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019013,"nv":1.1508,"tnv":1.1508},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019013,"nv":1.1407,"tnv":1.1407},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019013,"nv":1.1537,"tnv":1.1537},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019013,"nv":1.1333,"tnv":1.1333},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019013,"nv":1.1325,"tnv":1.1325},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019013,"nv":1.1341,"tnv":1.1341},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019013,"nv":1.1271,"tnv":1.1271},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019013,"nv":1.1373,"tnv":1.1373},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019013,"nv":1.1477,"tnv":1.1477},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019013,"nv":1.1519,"tnv":1.1519},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019013,"nv":1.1435,"tnv":1.1435},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019013,"nv":1.1383,"tnv":1.1383},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019013,"nv":1.1322,"tnv":1.1322},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019013,"nv":1.1478,"tnv":1.1478},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019013,"nv":1.1482,"tnv":1.1482},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019013,"nv":1.1514,"tnv":1.1514},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019013,"nv":1.1375,"tnv":1.1375},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019013,"nv":1.1507,"tnv":1.1507},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019013,"nv":1.139,"tnv":1.139},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019013,"nv":1.1375,"tnv":1.1375},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019013,"nv":1.1113,"tnv":1.1113},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019013,"nv":1.1022,"tnv":1.1022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019013,"nv":1.0941,"tnv":1.0941},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019013,"nv":1.1055,"tnv":1.1055},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019013,"nv":1.1009,"tnv":1.1009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019013,"nv":1.1089,"tnv":1.1089},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019013,"nv":1.0998,"tnv":1.0998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019013,"nv":1.0978,"tnv":1.0978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019013,"nv":1.0742,"tnv":1.0742},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019013,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019013,"nv":1.0671,"tnv":1.0671},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019013,"nv":1.0834,"tnv":1.0834},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019013,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019013,"nv":1.0669,"tnv":1.0669},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019013,"nv":1.0552,"tnv":1.0552},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019013,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019013,"nv":1.0076,"tnv":1.0076},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019013,"nv":1.0081,"tnv":1.0081},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019013,"nv":1.137,"tnv":1.137},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019013,"nv":1.1531,"tnv":1.1531},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019013,"nv":1.1481,"tnv":1.1481},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019013,"nv":1.1403,"tnv":1.1403},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019013,"nv":1.1481,"tnv":1.1481},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019013,"nv":1.1582,"tnv":1.1582},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019013,"nv":1.1603,"tnv":1.1603},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019013,"nv":1.1529,"tnv":1.1529},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019013,"nv":1.16,"tnv":1.16},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019013,"nv":1.1681,"tnv":1.1681},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019013,"nv":1.1903,"tnv":1.1903},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019013,"nv":1.1916,"tnv":1.1916},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019013,"nv":1.2009,"tnv":1.2009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019013,"nv":1.1932,"tnv":1.1932},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019013,"nv":1.19,"tnv":1.19},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019013,"nv":1.169,"tnv":1.169},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019013,"nv":1.186,"tnv":1.186},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019013,"nv":1.178,"tnv":1.178},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019013,"nv":1.1736,"tnv":1.1736},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019013,"nv":1.1723,"tnv":1.1723},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019013,"nv":1.1768,"tnv":1.1768},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019013,"nv":1.1531,"tnv":1.1531},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019013,"nv":1.1473,"tnv":1.1473},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019013,"nv":1.1333,"tnv":1.1333},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019013,"nv":1.1319,"tnv":1.1319},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019013,"nv":1.1668,"tnv":1.1668},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019013,"nv":1.1728,"tnv":1.1728},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019013,"nv":1.1582,"tnv":1.1582},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019013,"nv":1.1624,"tnv":1.1624},{"stockId":3000000019013,"date":"2025-02-20T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000019013,"date":"2025-02-19T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000019013,"date":"2025-02-18T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000019013,"date":"2025-02-17T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000019013,"date":"2025-02-16T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000019013,"date":"2025-02-13T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000019013,"date":"2025-02-12T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000019013,"date":"2025-02-11T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000019013,"date":"2025-02-10T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000019013,"date":"2025-02-09T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000019013,"date":"2025-02-06T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000019013,"date":"2025-02-05T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000019013,"date":"2025-02-04T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000019013,"date":"2025-01-26T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000019013,"date":"2025-01-23T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000019013,"date":"2025-01-22T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000019013,"date":"2025-01-21T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000019013,"date":"2025-01-20T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000019013,"date":"2025-01-19T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000019013,"date":"2025-01-16T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000019013,"date":"2025-01-15T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000019013,"date":"2025-01-14T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000019013,"date":"2025-01-13T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000019013,"date":"2025-01-12T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000019013,"date":"2025-01-09T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000019013,"date":"2025-01-08T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000019013,"date":"2025-01-07T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000019013,"date":"2025-01-06T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000019013,"date":"2025-01-05T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000019013,"date":"2025-01-02T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019013,"date":"2025-01-01T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000019013,"date":"2024-12-30T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000019013,"date":"2024-12-29T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000019013,"date":"2024-12-26T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000019013,"date":"2024-12-25T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000019013,"date":"2024-12-24T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000019013,"date":"2024-12-23T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000019013,"date":"2024-12-22T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000019013,"date":"2024-12-19T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000019013,"date":"2024-12-18T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000019013,"date":"2024-12-17T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000019013,"date":"2024-12-16T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000019013,"date":"2024-12-15T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000019013,"date":"2024-12-12T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000019013,"date":"2024-12-11T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000019013,"date":"2024-12-10T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000019013,"date":"2024-12-09T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000019013,"date":"2024-12-08T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000019013,"date":"2024-12-05T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000019013,"date":"2024-12-04T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000019013,"date":"2024-12-03T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000019013,"date":"2024-12-02T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000019013,"date":"2024-12-01T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000019013,"date":"2024-11-28T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000019013,"date":"2024-11-27T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000019013,"date":"2024-11-26T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000019013,"date":"2024-11-25T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000019013,"date":"2024-11-24T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000019013,"date":"2024-11-21T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000019013,"date":"2024-11-20T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000019013,"date":"2024-11-19T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000019013,"date":"2024-11-18T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000019013,"date":"2024-11-17T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000019013,"date":"2024-11-14T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000019013,"date":"2024-11-13T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000019013,"date":"2024-11-12T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000019013,"date":"2024-11-11T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000019013,"date":"2024-11-10T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000019013,"date":"2024-11-07T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000019013,"date":"2024-11-06T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000019013,"date":"2024-11-05T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000019013,"date":"2024-11-04T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000019013,"date":"2024-11-03T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000019013,"date":"2024-10-31T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000019013,"date":"2024-10-30T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000019013,"date":"2024-10-29T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019013,"date":"2024-10-28T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000019013,"date":"2024-10-27T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019013,"date":"2024-10-24T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000019013,"date":"2024-10-23T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000019013,"date":"2024-10-22T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000019013,"date":"2024-10-21T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000019013,"date":"2024-10-20T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000019013,"date":"2024-10-17T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000019013,"date":"2024-10-16T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000019013,"date":"2024-10-15T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000019013,"date":"2024-10-14T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000019013,"date":"2024-10-13T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000019013,"date":"2024-10-10T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000019013,"date":"2024-10-09T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000019013,"date":"2024-10-08T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000019013,"date":"2024-10-07T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000019013,"date":"2024-09-29T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000019013,"date":"2024-09-26T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000019013,"date":"2024-09-25T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000019013,"date":"2024-09-24T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000019013,"date":"2024-09-23T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000019013,"date":"2024-09-22T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000019013,"date":"2024-09-19T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000019013,"date":"2024-09-18T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000019013,"date":"2024-09-17T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000019013,"date":"2024-09-12T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000019013,"date":"2024-09-11T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000019013,"date":"2024-09-10T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000019013,"date":"2024-09-09T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000019013,"date":"2024-09-08T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000019013,"date":"2024-09-05T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000019013,"date":"2024-09-04T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000019013,"date":"2024-09-03T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000019013,"date":"2024-09-02T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000019013,"date":"2024-09-01T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000019013,"date":"2024-08-29T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000019013,"date":"2024-08-28T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000019013,"date":"2024-08-27T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000019013,"date":"2024-08-26T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000019013,"date":"2024-08-25T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000019013,"date":"2024-08-22T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000019013,"date":"2024-08-21T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000019013,"date":"2024-08-20T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000019013,"date":"2024-08-19T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000019013,"date":"2024-08-18T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000019013,"date":"2024-08-15T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000019013,"date":"2024-08-14T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000019013,"date":"2024-08-13T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000019013,"date":"2024-08-12T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000019013,"date":"2024-08-11T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000019013,"date":"2024-08-08T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000019013,"date":"2024-08-07T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000019013,"date":"2024-08-06T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000019013,"date":"2024-08-05T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000019013,"date":"2024-08-04T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000019013,"date":"2024-08-01T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000019013,"date":"2024-07-31T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000019013,"date":"2024-07-30T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000019013,"date":"2024-07-29T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000019013,"date":"2024-07-28T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000019013,"date":"2024-07-25T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000019013,"date":"2024-07-24T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000019013,"date":"2024-07-23T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000019013,"date":"2024-07-22T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000019013,"date":"2024-07-21T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000019013,"date":"2024-07-18T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000019013,"date":"2024-07-17T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000019013,"date":"2024-07-16T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000019013,"date":"2024-07-15T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000019013,"date":"2024-07-14T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000019013,"date":"2024-07-11T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000019013,"date":"2024-07-10T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000019013,"date":"2024-07-09T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000019013,"date":"2024-07-08T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000019013,"date":"2024-07-07T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000019013,"date":"2024-07-04T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000019013,"date":"2024-07-03T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000019013,"date":"2024-07-02T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000019013,"date":"2024-07-01T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000019013,"date":"2024-06-30T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000019013,"date":"2024-06-27T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000019013,"date":"2024-06-26T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000019013,"date":"2024-06-25T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000019013,"date":"2024-06-24T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000019013,"date":"2024-06-23T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000019013,"date":"2024-06-20T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000019013,"date":"2024-06-19T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000019013,"date":"2024-06-18T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000019013,"date":"2024-06-17T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000019013,"date":"2024-06-16T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000019013,"date":"2024-06-13T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000019013,"date":"2024-06-12T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000019013,"date":"2024-06-11T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000019013,"date":"2024-06-10T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000019013,"date":"2024-06-06T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000019013,"date":"2024-06-05T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000019013,"date":"2024-06-04T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000019013,"date":"2024-06-03T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000019013,"date":"2024-06-02T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000019013,"date":"2024-05-30T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000019013,"date":"2024-05-29T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000019013,"date":"2024-05-28T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000019013,"date":"2024-05-27T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000019013,"date":"2024-05-26T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000019013,"date":"2024-05-23T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000019013,"date":"2024-05-22T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000019013,"date":"2024-05-21T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000019013,"date":"2024-05-20T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000019013,"date":"2024-05-19T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000019013,"date":"2024-05-16T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000019013,"date":"2024-05-15T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000019013,"date":"2024-05-14T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000019013,"date":"2024-05-13T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000019013,"date":"2024-05-12T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019013,"nv":0.9567,"tnv":0.9567},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019013,"nv":0.9647,"tnv":0.9647},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019013,"nv":0.9517,"tnv":0.9517},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019013,"nv":0.9667,"tnv":0.9667},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019013,"nv":0.9626,"tnv":0.9626},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019013,"nv":0.9428,"tnv":0.9428},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019013,"nv":0.9471,"tnv":0.9471},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019013,"nv":0.9281,"tnv":0.9281}],"influencesList":[]}