window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-11T12:28:25.915Z","endDate":"2026-04-11T12:28:25.915Z","stock":{"_id":3000000019013,"stockCode":"019013","shortName":"景顺长城国证2000指数增强A","masterFundShortName":"景顺长城国证2000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19013,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-09-04T16:00:00.000Z","name":"景顺长城国证2000指数增强型证券投资基金","setUpDate":"2023-09-04T16:00:00.000Z","setUpAssetScale":27540194.77,"setUpShares":27540194.77,"pinyin":"jsccgz2000zszqxzqtzjj","followedNum":0,"indexFundFlag":1,"indexId":1000000399303,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"name":"国证2000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"徐喻军","stockType":"fund_manager","stockCode":"db20275804","exchange":"fm","tickerId":242510149240}],"hotMetrics":{"fss":{"stockId":3000000019013,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":416,"f_h_s_a":33919,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.014599999999999946,"f_ins_h_s_r_c_1y":-0.0146},"fpr":{"stockId":3000000019013,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.09879647925273936,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.674724119810825,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.19842265639003406,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.12122363670910127,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.20531131443874134,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.1725870732975221,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.1740017487612941},"fp":{"stockId":3000000019013,"type":"fp","f_cagr_p_r_fs":0.21962587542642598,"f_p_r_d1":0.001108931160965776,"f_p_r_m1":-0.03625690607734833,"f_cagr_p_r_fs_sic":31,"f_cagr_p_r_fs_sirp":0.13333333333333333,"f_p_r_m1_sic":31,"f_p_r_m1_sirp":0.5666666666666667,"f_p_r_m3":0.024094911937377228,"f_p_r_m3_sic":31,"f_p_r_m3_sirp":0.2,"f_p_r_fys":0.09415223783077353,"f_p_r_fys_sic":31,"f_p_r_fys_sirp":0.5666666666666667,"f_p_r_m6":0.12223562525130616,"f_p_r_m6_sic":31,"f_p_r_m6_sirp":0.5666666666666667,"f_p_r_y1":0.5869977255496583,"f_p_r_y1_sic":29,"f_p_r_y1_sirp":0.35714285714285715,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.8337713534822584},"ff":{"stockId":3000000019013,"type":"ff","f_m_f":315415,"f_m_f_r":0.008,"f_c_f":59140,"f_c_f_r":0.0015,"f_m_a_c_f":374555,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019013,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.6746,"f_nv_cr":0.009342414562111934},"f_as":{"stockId":3000000019013,"type":"f_as","f_tas":11839095.5115,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019014,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019014","tickerId":19014,"shortName":"景顺长城国证2000指数增强C","currency":"CNY","__csrcFundId":12974,"lastUpdated":"2026-04-10T17:06:18.598Z","fundCollectionId":4000050290000,"inceptionDate":"2023-09-04T16:00:00.000Z","exchange":"jj","indexFundFlag":1,"name":"景顺长城国证2000指数增强型证券投资基金","setUpDate":"2023-09-04T16:00:00.000Z","setUpAssetScale":225717977.93,"setUpShares":225717977.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccgz2000zszqxzqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000399303}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockId":2396,"holdings":22200,"marketCap":672660,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0016474464579906423,"stock":{"stockCode":"002396","exchange":"sz","stockType":"company","tickerId":2396,"name":"星网锐捷"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockId":688372,"holdings":5760,"marketCap":628358,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22394255581734646,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockId":2222,"holdings":9800,"marketCap":552132,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockId":2284,"holdings":36100,"marketCap":538973,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14493865030674802,"stock":{"stockCode":"002284","exchange":"sz","stockType":"company","tickerId":2284,"name":"亚太股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockId":2206,"holdings":89800,"marketCap":525330,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040983606557377095,"stock":{"stockCode":"002206","exchange":"sz","stockType":"company","tickerId":2206,"name":"海利得"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockId":300098,"holdings":75400,"marketCap":459940,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04991394148020589,"stock":{"stockCode":"300098","exchange":"sz","stockType":"company","tickerId":300098,"name":"高新兴"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockId":603890,"holdings":27200,"marketCap":438736,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16126709863210786,"stock":{"stockCode":"603890","exchange":"sh","stockType":"company","tickerId":603890,"name":"春秋电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockId":600496,"holdings":105700,"marketCap":438655,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1495844875346264,"stock":{"stockCode":"600496","exchange":"sh","stockType":"company","tickerId":600496,"name":"精工钢构"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockId":300415,"holdings":15300,"marketCap":398718,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0034416826003824674,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockId":2023,"holdings":29200,"marketCap":395368,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08406725380304292,"stock":{"stockCode":"002023","exchange":"sz","stockType":"company","tickerId":2023,"name":"海特高新"}}],"bondHoldings":[{"_id":"69723b5c1987889646e72110","date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockCode":"118062","stockName":"天准转债","holdings":20,"marketCap":3145,"netValueRatio":0,"lastUpdated":"2026-01-22T14:59:40.728Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e72111","date":"2025-12-30T16:00:00.000Z","fundId":3000000019013,"stockCode":"123263","stockName":"鼎捷转债","holdings":3,"marketCap":435,"netValueRatio":0,"lastUpdated":"2026-01-22T14:59:40.731Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.719091436468529,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0562,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-08T16:00:00.000Z","value":-0.065,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-07T16:00:00.000Z","value":-0.0617,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-06T16:00:00.000Z","value":-0.1014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-02T16:00:00.000Z","value":-0.1108,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-01T16:00:00.000Z","value":-0.1,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-03-31T16:00:00.000Z","value":-0.0846,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-03-30T16:00:00.000Z","value":-0.1045,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-03-29T16:00:00.000Z","value":-0.0878,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-03-26T16:00:00.000Z","value":-0.0903,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-03-25T16:00:00.000Z","value":-0.1036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-03-24T16:00:00.000Z","value":-0.09,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-03-23T16:00:00.000Z","value":-0.1078,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-03-22T16:00:00.000Z","value":-0.1324,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-03-19T16:00:00.000Z","value":-0.0856,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-18T16:00:00.000Z","value":-0.0701,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-17T16:00:00.000Z","value":-0.0475,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-16T16:00:00.000Z","value":-0.0616,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-15T16:00:00.000Z","value":-0.0396,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-12T16:00:00.000Z","value":-0.0406,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-11T16:00:00.000Z","value":-0.0271,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-10T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-09T16:00:00.000Z","value":-0.0207,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-08T16:00:00.000Z","value":-0.0406,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-05T16:00:00.000Z","value":-0.034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-04T16:00:00.000Z","value":-0.0448,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-03T16:00:00.000Z","value":-0.0561,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-02T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-03-01T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-12T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-11T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-10T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-09T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-08T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-05T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-04T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-03T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-02T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-01T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-01-29T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-28T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-27T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-25T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-14T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-13T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-12T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-12-21T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-12-18T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-12-17T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-12-16T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-12-15T16:00:00.000Z","value":-0.044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-12-14T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-12-11T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-12-10T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-12-09T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-12-08T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-12-07T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-12-04T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-12-03T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-12-02T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-12-01T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-30T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-27T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-26T16:00:00.000Z","value":-0.0368,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-25T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-24T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-23T16:00:00.000Z","value":-0.0519,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-20T16:00:00.000Z","value":-0.068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-19T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-11-18T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-17T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-16T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-13T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-11-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-11-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-11-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-11-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-11-04T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-11-03T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-11-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-30T16:00:00.000Z","value":-0.011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-23T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-22T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-21T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-20T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-19T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-16T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-15T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-10-14T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-10-13T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-10-12T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-10-09T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-25T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-22T16:00:00.000Z","value":-0.0202,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-21T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-18T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-09-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-09-09T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-09-08T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-09-07T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-09-04T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-09-03T16:00:00.000Z","value":-0.0572,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-09-02T16:00:00.000Z","value":-0.0366,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-01T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-26T16:00:00.000Z","value":-0.018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-30T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-22T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-19T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-18T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-17T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-16T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-15T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-12T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-11T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-10T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-09T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-05T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-04T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-03T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-02T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-29T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-28T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-27T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-26T16:00:00.000Z","value":-0.057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-25T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-22T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-21T16:00:00.000Z","value":-0.053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-20T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-19T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-18T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-15T16:00:00.000Z","value":-0.0521,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-14T16:00:00.000Z","value":-0.0572,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-13T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-12T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-11T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-08T16:00:00.000Z","value":-0.0528,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-07T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-06T16:00:00.000Z","value":-0.0515,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-05T16:00:00.000Z","value":-0.0528,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-29T16:00:00.000Z","value":-0.0746,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-28T16:00:00.000Z","value":-0.0822,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-27T16:00:00.000Z","value":-0.0889,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-24T16:00:00.000Z","value":-0.0794,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-23T16:00:00.000Z","value":-0.0833,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-22T16:00:00.000Z","value":-0.0766,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-21T16:00:00.000Z","value":-0.0842,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-20T16:00:00.000Z","value":-0.0859,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-17T16:00:00.000Z","value":-0.1055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-16T16:00:00.000Z","value":-0.1074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-15T16:00:00.000Z","value":-0.1114,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-14T16:00:00.000Z","value":-0.0978,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-13T16:00:00.000Z","value":-0.0977,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-10T16:00:00.000Z","value":-0.1116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-09T16:00:00.000Z","value":-0.1213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-08T16:00:00.000Z","value":-0.142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-07T16:00:00.000Z","value":-0.161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-06T16:00:00.000Z","value":-0.1605,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-02T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-04-01T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-31T16:00:00.000Z","value":-0.044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-30T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-27T16:00:00.000Z","value":-0.044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-03-26T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-25T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-24T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-23T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-03-20T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-03-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-03T16:00:00.000Z","value":-0.0217,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-02T16:00:00.000Z","value":-0.0337,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-02-27T16:00:00.000Z","value":-0.0349,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-17T16:00:00.000Z","value":-0.023,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-12T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-02-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-02-06T16:00:00.000Z","value":-0.02,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-02-05T16:00:00.000Z","value":-0.0341,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-02-04T16:00:00.000Z","value":-0.0574,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-26T16:00:00.000Z","value":-0.0642,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-23T16:00:00.000Z","value":-0.0533,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-22T16:00:00.000Z","value":-0.0696,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-21T16:00:00.000Z","value":-0.068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-20T16:00:00.000Z","value":-0.0593,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-19T16:00:00.000Z","value":-0.0632,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-16T16:00:00.000Z","value":-0.0711,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-15T16:00:00.000Z","value":-0.076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-14T16:00:00.000Z","value":-0.0814,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-13T16:00:00.000Z","value":-0.0756,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-12T16:00:00.000Z","value":-0.1159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-09T16:00:00.000Z","value":-0.1175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-08T16:00:00.000Z","value":-0.097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-07T16:00:00.000Z","value":-0.0983,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-06T16:00:00.000Z","value":-0.0966,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-05T16:00:00.000Z","value":-0.1121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-02T16:00:00.000Z","value":-0.1109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-01-01T16:00:00.000Z","value":-0.0815,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-12-30T16:00:00.000Z","value":-0.0601,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-29T16:00:00.000Z","value":-0.0313,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-26T16:00:00.000Z","value":-0.0302,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-25T16:00:00.000Z","value":-0.0352,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-24T16:00:00.000Z","value":-0.0492,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-23T16:00:00.000Z","value":-0.0369,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-22T16:00:00.000Z","value":-0.0512,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-19T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-18T16:00:00.000Z","value":-0.0317,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-17T16:00:00.000Z","value":-0.0403,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-16T16:00:00.000Z","value":-0.0499,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-15T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-12-12T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-05T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-04T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-03T16:00:00.000Z","value":-0.028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-02T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-01T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-28T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-27T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-26T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-25T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-24T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-21T16:00:00.000Z","value":-0.0638,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-20T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-19T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-18T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-17T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-14T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-11-13T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-11-12T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-11T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-11-04T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-11-03T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-10-31T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-10-30T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-10-29T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-10-28T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-10-27T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-10-24T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-10-23T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-10-22T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-10-21T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-10-20T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-10-17T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-10-16T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-10-15T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-10-14T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-10-13T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-10-10T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-10-09T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-10-08T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0431,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-09-26T16:00:00.000Z","value":-0.132,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-09-25T16:00:00.000Z","value":-0.1709,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-09-24T16:00:00.000Z","value":-0.196,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-09-23T16:00:00.000Z","value":-0.203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-09-22T16:00:00.000Z","value":-0.2282,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-09-19T16:00:00.000Z","value":-0.2288,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-09-18T16:00:00.000Z","value":-0.2268,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-09-17T16:00:00.000Z","value":-0.2413,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-09-12T16:00:00.000Z","value":-0.2382,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-09-11T16:00:00.000Z","value":-0.2289,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-09-10T16:00:00.000Z","value":-0.2265,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-09-09T16:00:00.000Z","value":-0.2252,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-09-08T16:00:00.000Z","value":-0.2299,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-09-05T16:00:00.000Z","value":-0.2257,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-09-04T16:00:00.000Z","value":-0.2113,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-09-03T16:00:00.000Z","value":-0.2172,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-09-02T16:00:00.000Z","value":-0.2134,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-09-01T16:00:00.000Z","value":-0.2212,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-29T16:00:00.000Z","value":-0.207,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-28T16:00:00.000Z","value":-0.2193,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-27T16:00:00.000Z","value":-0.2323,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-26T16:00:00.000Z","value":-0.2361,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-25T16:00:00.000Z","value":-0.2243,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-22T16:00:00.000Z","value":-0.2284,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-21T16:00:00.000Z","value":-0.2272,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-20T16:00:00.000Z","value":-0.2176,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-19T16:00:00.000Z","value":-0.2149,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-18T16:00:00.000Z","value":-0.201,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-15T16:00:00.000Z","value":-0.2002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-14T16:00:00.000Z","value":-0.1981,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-13T16:00:00.000Z","value":-0.2052,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-12T16:00:00.000Z","value":-0.1993,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-11T16:00:00.000Z","value":-0.2034,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-08T16:00:00.000Z","value":-0.1985,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-07T16:00:00.000Z","value":-0.1922,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-06T16:00:00.000Z","value":-0.1908,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-05T16:00:00.000Z","value":-0.1914,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-04T16:00:00.000Z","value":-0.2061,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-01T16:00:00.000Z","value":-0.1853,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-31T16:00:00.000Z","value":-0.1748,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-30T16:00:00.000Z","value":-0.1733,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-29T16:00:00.000Z","value":-0.2032,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-28T16:00:00.000Z","value":-0.2056,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-25T16:00:00.000Z","value":-0.2018,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-24T16:00:00.000Z","value":-0.2141,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-23T16:00:00.000Z","value":-0.2154,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-22T16:00:00.000Z","value":-0.2026,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-21T16:00:00.000Z","value":-0.1826,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-18T16:00:00.000Z","value":-0.1834,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-17T16:00:00.000Z","value":-0.1861,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-16T16:00:00.000Z","value":-0.1856,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-15T16:00:00.000Z","value":-0.1764,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-14T16:00:00.000Z","value":-0.1763,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-11T16:00:00.000Z","value":-0.1632,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-10T16:00:00.000Z","value":-0.1592,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-09T16:00:00.000Z","value":-0.1808,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-08T16:00:00.000Z","value":-0.1778,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-07T16:00:00.000Z","value":-0.1948,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-04T16:00:00.000Z","value":-0.1744,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-03T16:00:00.000Z","value":-0.1838,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-02T16:00:00.000Z","value":-0.1654,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-01T16:00:00.000Z","value":-0.1568,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-06-30T16:00:00.000Z","value":-0.1522,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-06-29T16:00:00.000Z","value":-0.1588,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-06-27T16:00:00.000Z","value":-0.1588,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-06-26T16:00:00.000Z","value":-0.1652,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-06-25T16:00:00.000Z","value":-0.1493,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-06-24T16:00:00.000Z","value":-0.1743,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-06-23T16:00:00.000Z","value":-0.1704,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-06-20T16:00:00.000Z","value":-0.141,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-06-19T16:00:00.000Z","value":-0.1417,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-06-18T16:00:00.000Z","value":-0.1251,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-06-17T16:00:00.000Z","value":-0.1159,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-06-16T16:00:00.000Z","value":-0.1237,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-06-13T16:00:00.000Z","value":-0.1221,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-06-12T16:00:00.000Z","value":-0.1234,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-06-11T16:00:00.000Z","value":-0.1204,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-06-10T16:00:00.000Z","value":-0.1271,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-06-06T16:00:00.000Z","value":-0.1345,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-06-05T16:00:00.000Z","value":-0.1431,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-06-04T16:00:00.000Z","value":-0.119,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-06-03T16:00:00.000Z","value":-0.1039,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-06-02T16:00:00.000Z","value":-0.1027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-05-30T16:00:00.000Z","value":-0.09,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-05-29T16:00:00.000Z","value":-0.0957,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-05-28T16:00:00.000Z","value":-0.0939,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-05-27T16:00:00.000Z","value":-0.0957,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-05-26T16:00:00.000Z","value":-0.0876,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-05-23T16:00:00.000Z","value":-0.0961,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-05-22T16:00:00.000Z","value":-0.0888,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-05-21T16:00:00.000Z","value":-0.0714,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-05-20T16:00:00.000Z","value":-0.0725,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-05-19T16:00:00.000Z","value":-0.0652,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-05-16T16:00:00.000Z","value":-0.0707,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-05-15T16:00:00.000Z","value":-0.0796,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-05-14T16:00:00.000Z","value":-0.0783,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-05-13T16:00:00.000Z","value":-0.0701,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-05-12T16:00:00.000Z","value":-0.0785,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-05-09T16:00:00.000Z","value":-0.0684,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-05-08T16:00:00.000Z","value":-0.0606,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-05-07T16:00:00.000Z","value":-0.0732,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-05-06T16:00:00.000Z","value":-0.0586,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-05-05T16:00:00.000Z","value":-0.0626,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-04-29T16:00:00.000Z","value":-0.0819,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-04-28T16:00:00.000Z","value":-0.0777,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-04-25T16:00:00.000Z","value":-0.0962,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-04-24T16:00:00.000Z","value":-0.1098,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-04-23T16:00:00.000Z","value":-0.1106,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-04-22T16:00:00.000Z","value":-0.1243,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-04-21T16:00:00.000Z","value":-0.125,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-04-18T16:00:00.000Z","value":-0.1243,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-04-17T16:00:00.000Z","value":-0.1201,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-04-16T16:00:00.000Z","value":-0.1213,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-04-15T16:00:00.000Z","value":-0.1647,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-04-14T16:00:00.000Z","value":-0.1253,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-04-11T16:00:00.000Z","value":-0.1083,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-04-10T16:00:00.000Z","value":-0.1054,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-04-09T16:00:00.000Z","value":-0.1107,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-04-08T16:00:00.000Z","value":-0.0932,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-04-07T16:00:00.000Z","value":-0.1058,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-04-02T16:00:00.000Z","value":-0.0869,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-04-01T16:00:00.000Z","value":-0.0799,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-03-31T16:00:00.000Z","value":-0.0749,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-03-28T16:00:00.000Z","value":-0.0957,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-03-27T16:00:00.000Z","value":-0.1061,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-03-26T16:00:00.000Z","value":-0.1242,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-03-25T16:00:00.000Z","value":-0.0952,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-03-24T16:00:00.000Z","value":-0.0935,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-03-21T16:00:00.000Z","value":-0.073,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-03-20T16:00:00.000Z","value":-0.0671,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-03-19T16:00:00.000Z","value":-0.0696,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-03-18T16:00:00.000Z","value":-0.0803,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-03-17T16:00:00.000Z","value":-0.0778,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-03-14T16:00:00.000Z","value":-0.0949,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-03-13T16:00:00.000Z","value":-0.1059,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-03-12T16:00:00.000Z","value":-0.1002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-03-11T16:00:00.000Z","value":-0.1051,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-03-10T16:00:00.000Z","value":-0.1121,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-03-07T16:00:00.000Z","value":-0.1271,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-03-06T16:00:00.000Z","value":-0.1389,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-03-05T16:00:00.000Z","value":-0.1285,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-03-04T16:00:00.000Z","value":-0.1328,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-03-03T16:00:00.000Z","value":-0.1221,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-02-29T16:00:00.000Z","value":-0.1259,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-02-28T16:00:00.000Z","value":-0.1376,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-02-27T16:00:00.000Z","value":-0.1667,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-02-26T16:00:00.000Z","value":-0.1233,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-02-25T16:00:00.000Z","value":-0.1453,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-02-22T16:00:00.000Z","value":-0.1534,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-02-21T16:00:00.000Z","value":-0.172,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-02-20T16:00:00.000Z","value":-0.1864,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-02-19T16:00:00.000Z","value":-0.1939,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-02-18T16:00:00.000Z","value":-0.2009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-02-07T16:00:00.000Z","value":-0.2179,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-02-06T16:00:00.000Z","value":-0.262,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-02-05T16:00:00.000Z","value":-0.2715,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-02-04T16:00:00.000Z","value":-0.3035,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-02-01T16:00:00.000Z","value":-0.2492,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-01-31T16:00:00.000Z","value":-0.2182,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-01-30T16:00:00.000Z","value":-0.2093,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-01-29T16:00:00.000Z","value":-0.1749,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-01-28T16:00:00.000Z","value":-0.1511,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-01-25T16:00:00.000Z","value":-0.1292,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-01-24T16:00:00.000Z","value":-0.1252,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-01-23T16:00:00.000Z","value":-0.1582,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-01-22T16:00:00.000Z","value":-0.1678,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-01-21T16:00:00.000Z","value":-0.1731,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-01-18T16:00:00.000Z","value":-0.1215,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-01-17T16:00:00.000Z","value":-0.1115,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-16T16:00:00.000Z","value":-0.1063,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-15T16:00:00.000Z","value":-0.0839,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-01-14T16:00:00.000Z","value":-0.0772,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-01-11T16:00:00.000Z","value":-0.0745,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-01-10T16:00:00.000Z","value":-0.0678,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-01-09T16:00:00.000Z","value":-0.0848,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-01-08T16:00:00.000Z","value":-0.0749,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-01-07T16:00:00.000Z","value":-0.0771,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-01-04T16:00:00.000Z","value":-0.0575,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-01-03T16:00:00.000Z","value":-0.0417,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-01-02T16:00:00.000Z","value":-0.0383,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-01-01T16:00:00.000Z","value":-0.035,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-12-30T16:00:00.000Z","value":-0.0327,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-12-28T16:00:00.000Z","value":-0.0326,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-12-27T16:00:00.000Z","value":-0.0476,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-12-26T16:00:00.000Z","value":-0.0635,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-12-25T16:00:00.000Z","value":-0.0725,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-12-24T16:00:00.000Z","value":-0.0575,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-12-21T16:00:00.000Z","value":-0.0563,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-20T16:00:00.000Z","value":-0.0446,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-12-19T16:00:00.000Z","value":-0.0502,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-12-18T16:00:00.000Z","value":-0.0385,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-12-17T16:00:00.000Z","value":-0.0403,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-12-14T16:00:00.000Z","value":-0.0269,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-12-13T16:00:00.000Z","value":-0.0203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-12-12T16:00:00.000Z","value":-0.018,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-12-11T16:00:00.000Z","value":-0.0134,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-12-10T16:00:00.000Z","value":-0.0147,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-12-07T16:00:00.000Z","value":-0.0267,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-12-06T16:00:00.000Z","value":-0.0222,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-12-05T16:00:00.000Z","value":-0.0236,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-12-04T16:00:00.000Z","value":-0.0285,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-12-03T16:00:00.000Z","value":-0.0111,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-30T16:00:00.000Z","value":-0.0125,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-29T16:00:00.000Z","value":-0.0207,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-28T16:00:00.000Z","value":-0.0145,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-27T16:00:00.000Z","value":-0.0087,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-26T16:00:00.000Z","value":-0.015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-23T16:00:00.000Z","value":-0.0173,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-22T16:00:00.000Z","value":-0.0053,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-11-21T16:00:00.000Z","value":-0.0151,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-11-20T16:00:00.000Z","value":-0.0066,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0066,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0091,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-11-08T16:00:00.000Z","value":-0.0072,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-11-06T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-11-05T16:00:00.000Z","value":-0.0091,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-11-02T16:00:00.000Z","value":-0.0284,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-11-01T16:00:00.000Z","value":-0.0413,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-10-31T16:00:00.000Z","value":-0.0305,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-10-30T16:00:00.000Z","value":-0.0326,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-10-29T16:00:00.000Z","value":-0.0292,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-10-26T16:00:00.000Z","value":-0.0414,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-10-25T16:00:00.000Z","value":-0.0523,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-10-24T16:00:00.000Z","value":-0.0576,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-10-23T16:00:00.000Z","value":-0.0667,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-10-22T16:00:00.000Z","value":-0.0834,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-10-19T16:00:00.000Z","value":-0.0615,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-10-18T16:00:00.000Z","value":-0.0512,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-10-17T16:00:00.000Z","value":-0.045,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-10-16T16:00:00.000Z","value":-0.0275,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-10-15T16:00:00.000Z","value":-0.025,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-10-12T16:00:00.000Z","value":-0.0147,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-11T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-10T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-27T16:00:00.000Z","value":-0.0107,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-21T16:00:00.000Z","value":-0.0178,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-14T16:00:00.000Z","value":-0.0165,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-09-07T16:00:00.000Z","value":-0.0067,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6746},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6591},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6649},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5945},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5778},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5969},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6243},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5889},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6186},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6142},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6147},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5832},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5395},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6225},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.65},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6902},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6651},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.7042},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.7023},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.7263},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.7374},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.7376},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.7023},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.7141},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6949},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6749},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.684},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.7525},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.7744},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.7595},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.7419},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.7224},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.7051},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.7235},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.705},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.7044},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.7012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6651},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6606},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6872},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6887},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6453},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.7},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.709},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.729},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.7294},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.7228},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.7396},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.7105},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6968},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6757},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6865},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6713},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.668},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6714},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6552},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6788},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6352},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.6047},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5891},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5799},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.561},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5305},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5307},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5307},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5334},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5342},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5203},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4861},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4736},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4746},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4528},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4768},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4857},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4764},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4976},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4932},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4842},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4624},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4678},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4792},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4903},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4809},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4638},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4577},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4615},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4408},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4164},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4659},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4753},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4898},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.504},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5034},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5197},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5098},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5129},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5119},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4884},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5072},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5019},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5186},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5079},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5055},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4885},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4662},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4648},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4703},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4454},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4297},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4713},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4871},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4593},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4873},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4922},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.5104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4968},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4813},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4654},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4856},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4891},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4633},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4788},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4727},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4803},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4934},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4794},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4628},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4324},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4298},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4473},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4314},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.3885},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4189},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4376},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4728},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4596},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4603},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4434},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4698},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4666},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4484},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.432},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4417},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4287},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.4235},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.3985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.3705},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.3936},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.3775},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.3752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.3565},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.3585},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.36},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.3449},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.3362},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.3184},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.3137},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.3234},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.3309},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.3218},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.3121},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.3063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.2957},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.3004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.2951},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.2824},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.2802},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.2666},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.2625},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.2645},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.2572},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.2482},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.2446},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.246},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.2289},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.2245},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.2341},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.2248},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.2317},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.2273},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.2086},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.201},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.2042},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1901},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1664},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1522},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1599},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1768},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1771},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1778},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1683},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1859},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.181},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1745},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1842},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1716},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.172},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1633},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1508},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1407},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1537},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1333},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1325},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1341},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1271},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1373},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1477},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1519},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1435},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1383},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1322},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1478},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1482},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1514},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1375},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1507},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.139},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1375},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1113},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0941},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1055},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1089},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0742},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0719},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0671},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0834},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0836},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0669},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0552},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0304},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0076},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0081},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.137},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1531},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1481},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1403},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1481},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1582},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1603},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1529},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.16},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1681},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1903},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1916},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.2009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1932},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.19},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.169},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.186},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.178},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1736},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1723},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1768},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1531},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1473},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1333},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1319},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1668},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1728},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1582},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1624},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1634},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1459},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1351},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1124},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1386},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1294},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1237},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.138},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1231},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1286},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1098},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0939},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0675},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0598},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0721},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0537},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0555},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0653},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0609},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.052},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0464},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0403},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0469},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0227},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0212},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0231},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0056},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0069},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0402},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0644},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.097},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0926},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0768},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0907},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0745},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1093},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0966},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0869},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.076},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1061},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.115},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1325},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1246},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1086},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0974},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.099},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0887},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0739},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0907},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0909},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0711},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0533},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0564},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0337},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0435},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0343},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0692},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0659},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0465},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0199},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0465},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0631},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0952},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0911},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.1048},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.078},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0733},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0559},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.052},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0235},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0309},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0205},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0354},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0164},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0033},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0035},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9949},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9775},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9434},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9451},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9451},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9615},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.932},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9716},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9781},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0645},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9826},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8914},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8514},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8256},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8184},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.7926},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.7919},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.794},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.7791},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.7823},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.7918},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.7943},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.7956},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.7908},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.7951},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8099},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8039},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8078},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.7997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8143},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.7883},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.7845},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.7966},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.7924},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.7936},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8034},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8062},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8205},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8213},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8235},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8162},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8222},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.818},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8231},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8295},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.831},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8303},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8153},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8366},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8474},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8489},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8182},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8158},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8197},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.807},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8057},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8188},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8394},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8386},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8358},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8363},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8458},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8459},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8593},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8634},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8412},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8443},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8269},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8478},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8382},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8571},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8659},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8706},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8638},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8638},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8573},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8736},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8479},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8519},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8821},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8814},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9079},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9033},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8964},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8888},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8799},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9047},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9202},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9214},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9345},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9286},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9305},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9286},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9369},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9282},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9357},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9536},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9525},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9599},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9543},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9452},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9465},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9549},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9463},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9567},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9647},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9517},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9667},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9626},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9428},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9471},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9281},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9141},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9133},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8993},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8985},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8993},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9036},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9023},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8578},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8982},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9157},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9187},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9132},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9312},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9183},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9377},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9448},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.95},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9286},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9179},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8994},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9291},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9309},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9519},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.958},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9554},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9444},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.947},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9294},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9181},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.924},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.919},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9118},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8964},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8843},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8949},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8905},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9015},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8976},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8856},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8557},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9003},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8777},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8694},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8503},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8355},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8278},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8206},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8031},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.7579},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.7481},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.7152},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.771},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8028},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.812},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8473},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8717},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8942},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8983},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8644},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8546},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.8491},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9021},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9124},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9177},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9407},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9476},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9504},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9573},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9398},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.95},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9477},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9679},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9841},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9876},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.991},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9933},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9934},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.978},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9617},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9525},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9679},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9691},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9811},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9753},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9874},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9855},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9993},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0061},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0084},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0131},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0118},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9995},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0041},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0027},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9976},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0155},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0141},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0056},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.012},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.018},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0115},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0091},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0215},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0114},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0201},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0269},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0184},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0077},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0144},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.0075},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":1.001},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9909},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9928},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9988},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9947},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9909},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9716},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9587},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9695},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9674},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9708},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9586},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9477},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9424},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9333},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9166},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9385},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9488},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.955},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9725},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.975},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9853},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9921},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9867},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9893},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9822},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9835},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000019013,"lxr_nv_fc":0.9933},{"stockId":3000000019013,"date":"2023-09-04T16:00:00.000Z","lxr_nv_fc":1}]}