window.pageData = {"fund":{"_id":3000000019009,"name":"东方红远见领航混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019009","tickerId":19009,"shortName":"东方红远见领航混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050870000,"setUpAssetScale":184733348.74,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":184733348.74,"pinyin":"dfhyjlhhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"周杨","stockType":"fund_manager","stockCode":"8801616325","exchange":"fm","tickerId":2625191050}],"hotMetrics":{"fss":{"stockId":3000000019009,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":947,"f_h_s_a":65733,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019009,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7464349376114082,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8768568353067815,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.8598509752355906,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6273892511805712,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.4774463007159905,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.40422306442880346,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.5520525028953802},"fp":{"stockId":3000000019009,"type":"fp","f_p_r_d1":0.0010997800439913608,"f_cagr_p_r_fs":0.0696124156967497,"f_p_r_m1":-0.09912094574113361,"f_p_r_fys":-0.019950535861500418,"f_p_r_m3":-0.09946216195742741,"f_p_r_m6":0.013210602573936914,"f_p_r_y1":0.21790800122938236,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.26199575371549955},"ff":{"stockId":3000000019009,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_f":306257,"f_m_a_c_f":2143802,"f_m_f":1837545,"f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019009,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1888,"f_nv_cr":0.016676644146070396},"f_as":{"stockId":3000000019009,"type":"f_as","f_tas":21450151.7967,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019008,"__csrcFundId":13150,"stockCode":"019008","masterFundShortName":"东方红远见领航混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19008,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:13:20.052Z","status":"normal","exchange":"jj","shortName":"东方红远见领航混合发起(019008)","fundCollectionId":4000050870000,"name":"东方红远见领航混合型发起式证券投资基金","setUpAssetScale":186129495.24,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":186129495.24,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"dfhyjlhhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019008,"stockId":300415,"holdings":221400,"marketCap":5256036,"netValueRatio":0.0714,"quarterlyChange":-0.08902532617037617,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019008,"stockId":603209,"holdings":196800,"marketCap":2924448,"netValueRatio":0.0397,"quarterlyChange":-0.019141914191418863,"stock":{"stockCode":"603209","tickerId":603209,"exchange":"sh","stockType":"company","name":"兴通股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019008,"stockId":603678,"holdings":84400,"marketCap":2867912,"netValueRatio":0.0389,"quarterlyChange":-0.03793884484711174,"stock":{"stockCode":"603678","exchange":"sh","stockType":"company","tickerId":603678,"name":"火炬电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019008,"stockId":768,"holdings":113800,"marketCap":2806308,"netValueRatio":0.0381,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019008,"stockId":688636,"holdings":58471,"marketCap":2378600,"netValueRatio":0.0323,"quarterlyChange":-0.050420168067226934,"stock":{"stockCode":"688636","tickerId":688636,"exchange":"sh","stockType":"company","name":"智明达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019008,"stockId":2683,"holdings":60000,"marketCap":2349600,"netValueRatio":0.0319,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019008,"stockId":300161,"holdings":83300,"marketCap":2293249,"netValueRatio":0.0311,"quarterlyChange":-0.05199724517906268,"stock":{"stockCode":"300161","exchange":"sz","stockType":"company","tickerId":300161,"name":"华中数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019008,"stockId":601163,"holdings":155800,"marketCap":2171852,"netValueRatio":0.0295,"quarterlyChange":-0.024492652204338716,"stock":{"stockCode":"601163","exchange":"sh","stockType":"company","tickerId":601163,"name":"三角轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019008,"stockId":1000000000002533,"holdings":156400,"marketCap":2143211,"netValueRatio":0.0291,"quarterlyChange":-0.19502074688796633,"stock":{"exchange":"hk","stockType":"company","stockCode":"02533","tickerId":2533,"name":"黑芝麻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019008,"stockId":300776,"holdings":29000,"marketCap":2115550,"netValueRatio":0.0287,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}}]},"shareHoldersStructureList":[{"_id":"69aed2e77fea5b3eb053517c","date":"2025-06-29T16:00:00.000Z","stockId":3000000019008,"h_a":547,"h_s_a":157704,"ins_h_s":10007200,"ins_h_s_r":0.11599999999999999,"ind_h_s":76257055,"ind_h_s_r":0.884,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:15.936Z"},{"_id":"69aed2e77fea5b3eb053517b","date":"2024-12-30T16:00:00.000Z","stockId":3000000019008,"h_a":690,"h_s_a":167156,"ins_h_s":10007200,"ins_h_s_r":0.0868,"ind_h_s":105330862,"ind_h_s_r":0.9131999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:15.934Z"},{"_id":"69aed2e77fea5b3eb053517a","date":"2024-06-29T16:00:00.000Z","stockId":3000000019008,"h_a":816,"h_s_a":190221,"ins_h_s":10007200,"ins_h_s_r":0.0645,"ind_h_s":145213932,"ind_h_s_r":0.9355,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:15.931Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019009,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019009,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019009,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019009,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019009,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019009,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019009,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019009,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019009,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019009,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019009,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019009,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019009,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019009,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019009,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019009,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019009,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019009,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019009,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019009,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019009,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019009,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019009,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019009,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019009,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019009,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019009,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019009,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019009,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019009,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019009,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019009,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019009,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019009,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019009,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019009,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019009,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019009,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019009,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019009,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019009,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019009,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019009,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019009,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019009,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019009,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019009,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019009,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019009,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019009,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019009,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019009,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019009,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019009,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019009,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019009,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019009,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019009,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019009,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019009,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019009,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019009,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019009,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019009,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019009,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019009,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019009,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019009,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019009,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019009,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019009,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019009,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019009,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019009,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019009,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019009,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019009,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019009,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019009,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019009,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019009,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019009,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019009,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019009,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019009,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019009,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019009,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019009,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019009,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019009,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019009,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019009,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019009,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019009,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019009,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019009,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019009,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019009,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019009,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019009,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019009,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019009,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019009,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019009,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019009,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019009,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019009,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019009,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019009,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019009,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019009,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019009,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019009,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019009,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019009,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019009,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019009,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019009,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019009,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019009,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019009,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019009,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019009,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019009,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019009,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019009,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019009,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019009,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019009,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019009,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019009,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019009,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019009,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019009,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019009,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019009,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019009,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019009,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019009,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019009,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019009,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019009,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019009,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019009,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019009,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019009,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019009,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019009,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019009,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019009,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019009,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019009,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019009,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019009,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019009,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019009,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019009,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019009,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019009,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019009,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019009,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019009,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019009,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019009,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019009,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019009,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019009,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019009,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019009,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019009,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019009,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019009,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019009,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019009,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019009,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019009,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019009,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019009,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019009,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019009,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019009,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019009,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019009,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019009,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019009,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019009,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019009,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019009,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019009,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019009,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019009,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019009,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019009,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019009,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019009,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019009,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019009,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019009,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019009,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019009,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019009,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019009,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019009,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019009,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019009,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019009,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019009,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019009,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019009,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019009,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019009,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019009,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019009,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019009,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019009,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019009,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019009,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019009,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019009,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019009,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019009,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019009,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019009,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019009,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019009,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019009,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019009,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019009,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019009,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019009,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019009,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019009,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019009,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019009,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019009,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019009,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019009,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019009,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019009,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019009,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019009,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019009,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019009,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019009,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019009,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019009,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019009,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019009,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019009,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019009,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019009,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019009,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019009,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019009,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019009,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019009,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019009,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019009,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019009,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019009,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019009,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019009,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019009,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019009,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019009,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019009,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019009,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019009,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019009,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019009,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019009,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019009,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019009,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019009,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019009,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019009,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019009,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019009,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019009,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019009,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019009,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019009,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019009,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019009,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019009,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019009,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019009,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019009,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019009,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019009,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019009,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019009,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019009,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019009,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019009,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019009,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019009,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019009,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019009,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019009,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019009,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019009,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019009,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019009,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019009,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019009,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019009,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019009,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019009,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019009,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019009,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019009,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019009,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019009,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019009,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019009,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019009,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019009,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019009,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019009,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019009,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019009,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019009,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019009,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019009,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019009,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019009,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019009,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019009,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019009,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019009,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019009,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019009,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019009,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019009,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019009,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019009,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019009,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019009,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019009,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019009,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019009,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019009,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019009,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019009,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019009,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019009,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019009,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019009,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019009,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019009,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019009,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019009,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019009,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019009,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019009,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019009,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019009,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019009,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019009,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019009,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019009,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019009,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019009,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019009,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019009,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019009,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019009,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019009,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019009,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019009,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019009,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019009,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019009,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019009,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019009,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019009,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019009,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019009,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019009,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019009,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019009,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019009,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019009,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019009,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019009,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019009,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019009,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019009,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019009,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019009,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019009,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019009,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019009,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019009,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019009,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019009,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019009,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019009,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019009,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019009,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019009,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019009,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019009,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019009,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019009,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019009,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019009,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019009,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019009,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019009,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019009,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019009,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019009,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019009,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019009,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019009,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019009,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019009,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019009,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019009,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019009,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019009,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019009,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019009,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019009,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.807},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019009,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019009,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019009,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019009,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019009,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019009,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019009,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019009,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019009,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019009,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019009,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019009,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019009,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019009,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019009,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019009,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019009,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019009,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019009,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019009,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019009,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019009,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019009,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019009,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019009,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019009,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019009,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019009,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019009,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019009,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019009,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019009,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019009,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019009,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019009,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019009,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019009,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019009,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019009,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019009,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019009,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019009,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019009,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019009,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019009,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019009,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019009,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019009,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019009,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019009,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019009,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019009,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019009,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019009,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019009,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019009,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019009,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019009,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999996}]}