window.pageData = {"fund":{"_id":3000000019007,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019007","tickerId":19007,"shortName":"蜂巢先进制造混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000051420000,"inceptionDate":"2023-08-15T16:00:00.000Z","name":"蜂巢先进制造混合型发起式证券投资基金","setUpDate":"2023-08-15T16:00:00.000Z","setUpAssetScale":23300,"setUpShares":23300,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fcxjzzhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"吴穹","stockType":"fund_manager","stockCode":"db20526177","exchange":"fm","tickerId":2317230060},{"name":"孙可","stockType":"fund_manager","stockCode":"j101020095","exchange":"fm","tickerId":1911250060}],"hotMetrics":{"fss":{"stockId":3000000019007,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":300,"f_h_s_a":3842,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019007,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.026726057906458798,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.05534577624339195,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.033636463240933494,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.03082114735658043,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.06736061258674324,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.052107030657566895,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.061348111870086354},"fp":{"stockId":3000000019007,"type":"fp","f_p_r_d1":-0.00822429906542066,"f_cagr_p_r_fs":0.3053243019599914,"f_p_r_m1":0.17175530143222018,"f_p_r_m3":0.4348446740534315,"f_p_r_fys":0.6030986557302371,"f_p_r_m6":0.6898566968217139,"f_p_r_y1":1.1729462631253895,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":1.5315423362916807},"ff":{"stockId":3000000019007,"type":"ff","f_m_f":60956,"f_m_f_r":0.012,"f_c_f":10159,"f_c_f_r":0.002,"f_m_a_c_f":71115,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019007,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":2.1108,"f_nv_cr":-0.03488637922362947},"f_as":{"stockId":3000000019007,"type":"f_as","f_tas":2400355.573,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019006,"__csrcFundId":12952,"stockCode":"019006","shortName":"蜂巢先进制造混合发起式(019006)","masterFundShortName":"蜂巢先进制造混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19006,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:13:16.086Z","status":"normal","exchange":"jj","fundCollectionId":4000051420000,"inceptionDate":"2023-08-15T16:00:00.000Z","name":"蜂巢先进制造混合型发起式证券投资基金","setUpDate":"2023-08-15T16:00:00.000Z","setUpAssetScale":10689239.99,"setUpShares":10689239.99,"pinyin":"fcxjzzhhxfqszqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":300502,"holdings":2700,"marketCap":1195668,"netValueRatio":0.0615,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":300308,"holdings":1900,"marketCap":1081879,"netValueRatio":0.0557,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":688313,"holdings":12080,"marketCap":1004935,"netValueRatio":0.0517,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":688668,"holdings":6725,"marketCap":846677,"netValueRatio":0.0436,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":688041,"holdings":3900,"marketCap":820014,"netValueRatio":0.0422,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":301338,"holdings":4800,"marketCap":810864,"netValueRatio":0.0417,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":300476,"holdings":3100,"marketCap":778100,"netValueRatio":0.04,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":688702,"holdings":4400,"marketCap":734272,"netValueRatio":0.0378,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":688388,"holdings":16000,"marketCap":663680,"netValueRatio":0.0341,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":300548,"holdings":4100,"marketCap":627915,"netValueRatio":0.0323,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}}],"bondHoldings":[{"_id":"69723b5c1987889646e7210f","date":"2025-12-30T16:00:00.000Z","fundId":3000000019006,"stockCode":"118063","stockName":"金05转债","holdings":110,"marketCap":11000,"netValueRatio":0.0006,"lastUpdated":"2026-01-22T14:59:40.690Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed2e77fea5b3eb053513e","date":"2025-06-29T16:00:00.000Z","stockId":3000000019006,"h_a":39,"h_s_a":300389,"ins_h_s":9860328,"ins_h_s_r":0.841669,"ind_h_s":1854879,"ind_h_s_r":0.158331,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:15.719Z"},{"_id":"69aed2e77fea5b3eb053513d","date":"2024-12-30T16:00:00.000Z","stockId":3000000019006,"h_a":40,"h_s_a":269821,"ins_h_s":9860328,"ins_h_s_r":0.9135989999999999,"ind_h_s":932515,"ind_h_s_r":0.086401,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:15.716Z"},{"_id":"69aed2e77fea5b3eb053513c","date":"2024-06-29T16:00:00.000Z","stockId":3000000019006,"h_a":47,"h_s_a":250860,"ins_h_s":10586747,"ins_h_s_r":0.897908,"ind_h_s":1203713,"ind_h_s_r":0.10209199999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:15.713Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019007,"netValue":2.1108,"totalNetValue":2.1108,"netValue_forward":2.1108},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019007,"netValue":2.1871,"totalNetValue":2.1871,"netValue_forward":2.1871},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019007,"netValue":2.1608,"totalNetValue":2.1608,"netValue_forward":2.1608},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019007,"netValue":2.0876,"totalNetValue":2.0876,"netValue_forward":2.0876},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019007,"netValue":2.0113,"totalNetValue":2.0113,"netValue_forward":2.0112999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019007,"netValue":2.1076,"totalNetValue":2.1076,"netValue_forward":2.1075999999999993},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019007,"netValue":2.1711,"totalNetValue":2.1711,"netValue_forward":2.171099999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019007,"netValue":2.1075,"totalNetValue":2.1075,"netValue_forward":2.1074999999999986},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019007,"netValue":2.1395,"totalNetValue":2.1395,"netValue_forward":2.1394999999999986},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019007,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.141999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019007,"netValue":2.0715,"totalNetValue":2.0715,"netValue_forward":2.071499999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019007,"netValue":1.9635,"totalNetValue":1.9635,"netValue_forward":1.9634999999999982},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019007,"netValue":2.0517,"totalNetValue":2.0517,"netValue_forward":2.051699999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019007,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.0355999999999983},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019007,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.0068999999999986},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019007,"netValue":1.9809,"totalNetValue":1.9809,"netValue_forward":1.9808999999999988},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019007,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.020899999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019007,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0601999999999987},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019007,"netValue":2.0058,"totalNetValue":2.0058,"netValue_forward":2.005799999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019007,"netValue":1.9941,"totalNetValue":1.9941,"netValue_forward":1.9940999999999989},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019007,"netValue":1.9418,"totalNetValue":1.9418,"netValue_forward":1.9417999999999986},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019007,"netValue":1.9506,"totalNetValue":1.9506,"netValue_forward":1.9505999999999986},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019007,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.892199999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019007,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.8013999999999986},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019007,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.7940999999999987},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019007,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.7660999999999984},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019007,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.8000999999999985},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019007,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7740999999999985},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019007,"netValue":1.7931,"totalNetValue":1.7931,"netValue_forward":1.7930999999999984},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019007,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.8352999999999986},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019007,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7765999999999988},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019007,"netValue":1.7747,"totalNetValue":1.7747,"netValue_forward":1.7746999999999988},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019007,"netValue":1.7634,"totalNetValue":1.7634,"netValue_forward":1.7633999999999987},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019007,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7138999999999989},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019007,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6748999999999987},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019007,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6846999999999985},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019007,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6363999999999985},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019007,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6184999999999983},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019007,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999985},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019007,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5841999999999987},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019007,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4712999999999987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019007,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4563999999999984},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019007,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999983},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019007,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999982},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019007,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3936999999999982},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019007,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.439999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019007,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.423999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019007,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999978},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019007,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999978},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019007,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.405299999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019007,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.376099999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019007,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.443999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019007,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.431999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019007,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999978},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019007,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.401099999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019007,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4705999999999977},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019007,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.456199999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019007,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999977},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019007,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5008999999999975},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019007,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5031999999999979},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019007,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999976},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019007,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4630999999999976},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019007,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999976},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019007,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999975},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019007,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999973},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019007,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999975},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019007,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4924999999999975},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019007,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5223999999999973},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019007,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999975},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019007,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999975},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019007,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999975},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019007,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4460999999999977},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019007,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999976},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019007,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999975},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019007,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999975},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019007,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999978},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019007,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999975},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019007,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999974},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019007,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999974},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019007,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999975},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019007,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999976},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019007,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999975},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019007,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999977},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019007,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999977},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019007,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.344899999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019007,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999978},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019007,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999977},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019007,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999978},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019007,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.301299999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019007,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999978},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019007,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.361799999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019007,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999977},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019007,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.304899999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019007,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.282799999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019007,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999978},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019007,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999978},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019007,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999977},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019007,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019007,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.329599999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019007,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.345999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019007,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3166999999999978},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019007,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999977},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019007,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999979},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019007,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.346299999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019007,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999978},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019007,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999978},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019007,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999978},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019007,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999978},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019007,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.254899999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019007,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.264499999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019007,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999977},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019007,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.230399999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019007,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.257899999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019007,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.293599999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019007,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.276899999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019007,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.304599999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019007,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.303999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019007,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999977},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019007,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.249099999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019007,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.229399999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019007,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019007,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.223199999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019007,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.235999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019007,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.227199999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019007,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999981},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019007,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.218199999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019007,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019007,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019007,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019007,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.220399999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019007,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.224199999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019007,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019007,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.246199999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019007,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.246199999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019007,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.286899999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019007,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.266199999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019007,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.273899999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019007,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.290699999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019007,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019007,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019007,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.281199999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019007,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.276999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019007,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.314599999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019007,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.324799999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019007,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.347599999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019007,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999977},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019007,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999979},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019007,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019007,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.320399999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019007,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.266699999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019007,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.281199999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019007,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.290999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019007,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.247999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019007,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019007,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019007,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999978},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019007,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.257999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019007,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019007,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999979},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019007,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019007,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019007,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019007,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019007,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019007,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019007,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999978},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019007,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3663999999999978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019007,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999978},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019007,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019007,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019007,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.318499999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019007,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.297799999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019007,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.299899999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019007,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3035999999999979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019007,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247399999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019007,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.241899999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019007,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.264199999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019007,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.256599999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019007,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.191799999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019007,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.243199999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019007,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.251899999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019007,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.298099999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019007,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.283899999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019007,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.279599999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019007,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.242699999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019007,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.248399999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019007,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.259099999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019007,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019007,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019007,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019007,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019007,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019007,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019007,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999981},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019007,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019007,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019007,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019007,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019007,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019007,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019007,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999981},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019007,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019007,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019007,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019007,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019007,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019007,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019007,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019007,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019007,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019007,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019007,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019007,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019007,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019007,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019007,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019007,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019007,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019007,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019007,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019007,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019007,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019007,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019007,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019007,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019007,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019007,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019007,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019007,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019007,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019007,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019007,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019007,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019007,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019007,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019007,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019007,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019007,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019007,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019007,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019007,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019007,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019007,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019007,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019007,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019007,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019007,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019007,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019007,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019007,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019007,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019007,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019007,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019007,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019007,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019007,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019007,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019007,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019007,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019007,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019007,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019007,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019007,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019007,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019007,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019007,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019007,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019007,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019007,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019007,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019007,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019007,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019007,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019007,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019007,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019007,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019007,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019007,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019007,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019007,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019007,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019007,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019007,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019007,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999981},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019007,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999981},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019007,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019007,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019007,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019007,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019007,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019007,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002099999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019007,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019007,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015199999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019007,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040799999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019007,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.052399999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019007,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.068599999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019007,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.057199999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019007,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055399999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019007,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027799999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019007,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.050899999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019007,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.052699999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019007,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.061199999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019007,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.069999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019007,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.075899999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019007,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.052199999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019007,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046199999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019007,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019007,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.043199999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019007,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.083399999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019007,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.100699999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019007,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.086499999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019007,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093399999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019007,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999978},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019007,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.063599999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019007,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.060699999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019007,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.040099999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019007,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.063199999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019007,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.039999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019007,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019007,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.057399999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019007,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040799999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019007,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019007,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019007,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017399999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019007,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999981},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019007,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019007,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019007,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999982},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019007,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999981},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019007,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999981},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019007,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999981},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019007,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999982},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019007,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019007,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019007,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019007,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019007,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019007,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019007,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019007,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999982},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019007,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019007,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999982},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019007,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019007,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999981},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019007,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999981},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019007,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999982},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019007,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019007,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019007,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019007,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999981},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019007,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019007,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999981},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019007,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999981},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019007,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019007,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019007,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999981},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019007,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019007,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019007,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019007,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019007,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999981},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019007,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019007,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019007,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019007,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019007,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019007,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999981},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019007,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999981},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019007,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999981},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019007,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019007,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019007,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019007,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999981},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019007,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999981},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019007,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019007,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019007,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019007,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019007,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019007,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019007,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019007,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019007,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019007,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019007,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019007,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019007,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019007,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019007,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019007,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019007,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019007,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019007,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019007,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019007,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019007,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019007,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019007,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019007,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019007,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019007,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019007,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019007,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019007,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019007,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019007,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019007,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019007,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019007,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019007,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019007,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019007,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019007,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019007,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019007,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019007,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019007,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019007,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019007,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019007,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019007,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019007,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019007,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019007,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019007,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019007,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019007,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019007,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019007,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019007,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019007,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019007,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019007,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019007,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019007,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019007,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019007,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019007,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019007,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019007,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019007,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019007,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019007,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019007,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019007,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019007,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019007,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019007,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019007,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019007,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019007,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019007,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019007,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019007,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019007,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019007,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019007,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019007,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019007,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019007,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019007,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019007,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019007,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019007,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019007,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019007,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019007,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019007,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019007,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019007,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019007,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019007,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019007,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019007,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019007,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019007,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019007,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019007,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019007,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019007,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019007,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019007,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019007,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999986}]}