window.pageData = {"startDate":"2024-06-16T01:18:23.565Z","endDate":"2026-06-16T01:18:23.565Z","stock":{"_id":3000000019007,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019007","tickerId":19007,"shortName":"蜂巢先进制造混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000051420000,"inceptionDate":"2023-08-15T16:00:00.000Z","name":"蜂巢先进制造混合型发起式证券投资基金","setUpDate":"2023-08-15T16:00:00.000Z","setUpAssetScale":23300,"setUpShares":23300,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fcxjzzhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"吴穹","stockType":"fund_manager","stockCode":"db20526177","exchange":"fm","tickerId":2317230060},{"name":"孙可","stockType":"fund_manager","stockCode":"j101020095","exchange":"fm","tickerId":1911250060}],"hotMetrics":{"fss":{"stockId":3000000019007,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":300,"f_h_s_a":3842,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019007,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.031751336898395724,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.07034527266860277,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.04323555166374781,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.02900832021587587,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.06267127368044799,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.05109884161524304,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.06419309282321223},"fp":{"stockId":3000000019007,"type":"fp","f_p_r_d1":-0.00822429906542066,"f_cagr_p_r_fs":0.3267622224905051,"f_p_r_m1":0.1238830834469189,"f_p_r_m3":0.5288421920065951,"f_p_r_fys":0.6908179539758517,"f_p_r_m6":0.7698545194371602,"f_p_r_y1":1.3292529817953591,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y2":1.5950576990325267,"f_i_d":"2023-08-15T16:00:00.000Z"},"ff":{"stockId":3000000019007,"type":"ff","f_m_f":60956,"f_m_f_r":0.012,"f_c_f":10159,"f_c_f_r":0.002,"f_m_a_c_f":71115,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019007,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":2.2263,"f_nv_cr":0.06817963727089538},"f_as":{"stockId":3000000019007,"type":"f_as","f_tas":2400355.573,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019006,"__csrcFundId":12952,"stockCode":"019006","shortName":"蜂巢先进制造混合发起式(019006)","masterFundShortName":"蜂巢先进制造混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19006,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:13:16.086Z","status":"normal","exchange":"jj","fundCollectionId":4000051420000,"inceptionDate":"2023-08-15T16:00:00.000Z","name":"蜂巢先进制造混合型发起式证券投资基金","setUpDate":"2023-08-15T16:00:00.000Z","setUpAssetScale":10689239.99,"setUpShares":10689239.99,"pinyin":"fcxjzzhhxfqszqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":300502,"holdings":2700,"marketCap":1195668,"netValueRatio":0.0615,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":300308,"holdings":1900,"marketCap":1081879,"netValueRatio":0.0557,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":688313,"holdings":12080,"marketCap":1004935,"netValueRatio":0.0517,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":688668,"holdings":6725,"marketCap":846677,"netValueRatio":0.0436,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":688041,"holdings":3900,"marketCap":820014,"netValueRatio":0.0422,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":301338,"holdings":4800,"marketCap":810864,"netValueRatio":0.0417,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":300476,"holdings":3100,"marketCap":778100,"netValueRatio":0.04,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":688702,"holdings":4400,"marketCap":734272,"netValueRatio":0.0378,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":688388,"holdings":16000,"marketCap":663680,"netValueRatio":0.0341,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":300548,"holdings":4100,"marketCap":627915,"netValueRatio":0.0323,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}}],"bondHoldings":[{"_id":"69723b5c1987889646e7210f","date":"2025-12-30T16:00:00.000Z","fundId":3000000019006,"stockCode":"118063","stockName":"金05转债","holdings":110,"marketCap":11000,"netValueRatio":0.0006,"lastUpdated":"2026-01-22T14:59:40.690Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019007,"date":"2026-06-14T16:00:00.000Z","nv":2.2263,"tnv":2.2263},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019007,"nv":2.0842,"tnv":2.0842},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019007,"nv":2.0982,"tnv":2.0982},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019007,"nv":2.0964,"tnv":2.0964},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019007,"nv":2.1555,"tnv":2.1555},{"stockId":3000000019007,"date":"2026-06-07T16:00:00.000Z","nv":2.0488,"tnv":2.0488},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019007,"nv":2.1108,"tnv":2.1108},{"stockId":3000000019007,"date":"2026-06-03T16:00:00.000Z","nv":2.1871,"tnv":2.1871},{"stockId":3000000019007,"date":"2026-06-02T16:00:00.000Z","nv":2.1608,"tnv":2.1608},{"stockId":3000000019007,"date":"2026-06-01T16:00:00.000Z","nv":2.0876,"tnv":2.0876},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019007,"nv":2.0113,"tnv":2.0113},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019007,"nv":2.1076,"tnv":2.1076},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019007,"nv":2.1711,"tnv":2.1711},{"stockId":3000000019007,"date":"2026-05-26T16:00:00.000Z","nv":2.1075,"tnv":2.1075},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019007,"nv":2.1395,"tnv":2.1395},{"stockId":3000000019007,"date":"2026-05-24T16:00:00.000Z","nv":2.142,"tnv":2.142},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019007,"nv":2.0715,"tnv":2.0715},{"stockId":3000000019007,"date":"2026-05-20T16:00:00.000Z","nv":1.9635,"tnv":1.9635},{"stockId":3000000019007,"date":"2026-05-19T16:00:00.000Z","nv":2.0517,"tnv":2.0517},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019007,"nv":2.0356,"tnv":2.0356},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019007,"nv":2.0069,"tnv":2.0069},{"stockId":3000000019007,"date":"2026-05-14T16:00:00.000Z","nv":1.9809,"tnv":1.9809},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019007,"nv":2.0209,"tnv":2.0209},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019007,"nv":2.0602,"tnv":2.0602},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019007,"nv":2.0058,"tnv":2.0058},{"stockId":3000000019007,"date":"2026-05-10T16:00:00.000Z","nv":1.9941,"tnv":1.9941},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019007,"nv":1.9418,"tnv":1.9418},{"stockId":3000000019007,"date":"2026-05-06T16:00:00.000Z","nv":1.9506,"tnv":1.9506},{"stockId":3000000019007,"date":"2026-05-05T16:00:00.000Z","nv":1.8922,"tnv":1.8922},{"stockId":3000000019007,"date":"2026-04-29T16:00:00.000Z","nv":1.8014,"tnv":1.8014},{"stockId":3000000019007,"date":"2026-04-28T16:00:00.000Z","nv":1.7941,"tnv":1.7941},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019007,"nv":1.7661,"tnv":1.7661},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019007,"nv":1.8001,"tnv":1.8001},{"stockId":3000000019007,"date":"2026-04-23T16:00:00.000Z","nv":1.7741,"tnv":1.7741},{"stockId":3000000019007,"date":"2026-04-22T16:00:00.000Z","nv":1.7931,"tnv":1.7931},{"stockId":3000000019007,"date":"2026-04-21T16:00:00.000Z","nv":1.8353,"tnv":1.8353},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019007,"nv":1.7766,"tnv":1.7766},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019007,"nv":1.7747,"tnv":1.7747},{"stockId":3000000019007,"date":"2026-04-16T16:00:00.000Z","nv":1.7634,"tnv":1.7634},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019007,"nv":1.7139,"tnv":1.7139},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019007,"nv":1.6749,"tnv":1.6749},{"stockId":3000000019007,"date":"2026-04-13T16:00:00.000Z","nv":1.6847,"tnv":1.6847},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019007,"nv":1.6364,"tnv":1.6364},{"stockId":3000000019007,"date":"2026-04-09T16:00:00.000Z","nv":1.6185,"tnv":1.6185},{"stockId":3000000019007,"date":"2026-04-08T16:00:00.000Z","nv":1.594,"tnv":1.594},{"stockId":3000000019007,"date":"2026-04-07T16:00:00.000Z","nv":1.5842,"tnv":1.5842},{"stockId":3000000019007,"date":"2026-04-06T16:00:00.000Z","nv":1.4713,"tnv":1.4713},{"stockId":3000000019007,"date":"2026-04-02T16:00:00.000Z","nv":1.4564,"tnv":1.4564},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019007,"nv":1.4269,"tnv":1.4269},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019007,"nv":1.4642,"tnv":1.4642},{"stockId":3000000019007,"date":"2026-03-30T16:00:00.000Z","nv":1.3937,"tnv":1.3937},{"stockId":3000000019007,"date":"2026-03-29T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000019007,"date":"2026-03-26T16:00:00.000Z","nv":1.424,"tnv":1.424},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019007,"nv":1.419,"tnv":1.419},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019007,"nv":1.4518,"tnv":1.4518},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019007,"nv":1.4053,"tnv":1.4053},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019007,"nv":1.3761,"tnv":1.3761},{"stockId":3000000019007,"date":"2026-03-19T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000019007,"date":"2026-03-18T16:00:00.000Z","nv":1.432,"tnv":1.432},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019007,"nv":1.4572,"tnv":1.4572},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019007,"nv":1.4011,"tnv":1.4011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019007,"nv":1.4706,"tnv":1.4706},{"stockId":3000000019007,"date":"2026-03-12T16:00:00.000Z","nv":1.4562,"tnv":1.4562},{"stockId":3000000019007,"date":"2026-03-11T16:00:00.000Z","nv":1.4827,"tnv":1.4827},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019007,"nv":1.5009,"tnv":1.5009},{"stockId":3000000019007,"date":"2026-03-09T16:00:00.000Z","nv":1.5032,"tnv":1.5032},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019007,"nv":1.4332,"tnv":1.4332},{"stockId":3000000019007,"date":"2026-03-05T16:00:00.000Z","nv":1.4631,"tnv":1.4631},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019007,"nv":1.4711,"tnv":1.4711},{"stockId":3000000019007,"date":"2026-03-03T16:00:00.000Z","nv":1.4499,"tnv":1.4499},{"stockId":3000000019007,"date":"2026-03-02T16:00:00.000Z","nv":1.4637,"tnv":1.4637},{"stockId":3000000019007,"date":"2026-03-01T16:00:00.000Z","nv":1.513,"tnv":1.513},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019007,"nv":1.4925,"tnv":1.4925},{"stockId":3000000019007,"date":"2026-02-25T16:00:00.000Z","nv":1.5224,"tnv":1.5224},{"stockId":3000000019007,"date":"2026-02-24T16:00:00.000Z","nv":1.476,"tnv":1.476},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019007,"nv":1.4563,"tnv":1.4563},{"stockId":3000000019007,"date":"2026-02-12T16:00:00.000Z","nv":1.4223,"tnv":1.4223},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019007,"nv":1.4461,"tnv":1.4461},{"stockId":3000000019007,"date":"2026-02-10T16:00:00.000Z","nv":1.3888,"tnv":1.3888},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019007,"nv":1.4199,"tnv":1.4199},{"stockId":3000000019007,"date":"2026-02-08T16:00:00.000Z","nv":1.4278,"tnv":1.4278},{"stockId":3000000019007,"date":"2026-02-05T16:00:00.000Z","nv":1.3566,"tnv":1.3566},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019007,"nv":1.3737,"tnv":1.3737},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019007,"nv":1.4231,"tnv":1.4231},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019007,"nv":1.4528,"tnv":1.4528},{"stockId":3000000019007,"date":"2026-02-01T16:00:00.000Z","nv":1.3995,"tnv":1.3995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019007,"nv":1.4411,"tnv":1.4411},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019007,"nv":1.3855,"tnv":1.3855},{"stockId":3000000019007,"date":"2026-01-27T16:00:00.000Z","nv":1.4181,"tnv":1.4181},{"stockId":3000000019007,"date":"2026-01-26T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000019007,"date":"2026-01-25T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019007,"nv":1.3401,"tnv":1.3401},{"stockId":3000000019007,"date":"2026-01-21T16:00:00.000Z","nv":1.3639,"tnv":1.3639},{"stockId":3000000019007,"date":"2026-01-20T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019007,"nv":1.3013,"tnv":1.3013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019007,"nv":1.3464,"tnv":1.3464},{"stockId":3000000019007,"date":"2026-01-15T16:00:00.000Z","nv":1.3618,"tnv":1.3618},{"stockId":3000000019007,"date":"2026-01-14T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019007,"nv":1.3049,"tnv":1.3049},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019007,"nv":1.2828,"tnv":1.2828},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019007,"nv":1.3241,"tnv":1.3241},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019007,"nv":1.3369,"tnv":1.3369},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019007,"nv":1.3295,"tnv":1.3295},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019007,"nv":1.3604,"tnv":1.3604},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019007,"nv":1.3296,"tnv":1.3296},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019007,"nv":1.346,"tnv":1.346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019007,"nv":1.3167,"tnv":1.3167},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019007,"nv":1.3533,"tnv":1.3533},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019007,"nv":1.3521,"tnv":1.3521},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019007,"nv":1.3463,"tnv":1.3463},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019007,"nv":1.3544,"tnv":1.3544},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019007,"nv":1.3529,"tnv":1.3529},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019007,"nv":1.3184,"tnv":1.3184},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019007,"nv":1.3061,"tnv":1.3061},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019007,"nv":1.2549,"tnv":1.2549},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019007,"nv":1.2645,"tnv":1.2645},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019007,"nv":1.2927,"tnv":1.2927},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019007,"nv":1.2304,"tnv":1.2304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019007,"nv":1.2579,"tnv":1.2579},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019007,"nv":1.2936,"tnv":1.2936},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019007,"nv":1.2769,"tnv":1.2769},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019007,"nv":1.3046,"tnv":1.3046},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019007,"nv":1.304,"tnv":1.304},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019007,"nv":1.2892,"tnv":1.2892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019007,"nv":1.2491,"tnv":1.2491},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019007,"nv":1.2294,"tnv":1.2294},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019007,"nv":1.2151,"tnv":1.2151},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019007,"nv":1.2232,"tnv":1.2232},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019007,"nv":1.236,"tnv":1.236},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019007,"nv":1.2272,"tnv":1.2272},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019007,"nv":1.2165,"tnv":1.2165},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019007,"nv":1.2182,"tnv":1.2182},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019007,"nv":1.1987,"tnv":1.1987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019007,"nv":1.1688,"tnv":1.1688},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019007,"nv":1.164,"tnv":1.164},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019007,"nv":1.2204,"tnv":1.2204},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019007,"nv":1.2242,"tnv":1.2242},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019007,"nv":1.2309,"tnv":1.2309},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019007,"nv":1.2462,"tnv":1.2462},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019007,"nv":1.2462,"tnv":1.2462},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019007,"nv":1.2869,"tnv":1.2869},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019007,"nv":1.2662,"tnv":1.2662},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019007,"nv":1.2739,"tnv":1.2739},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019007,"nv":1.2907,"tnv":1.2907},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019007,"nv":1.3069,"tnv":1.3069},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019007,"nv":1.3262,"tnv":1.3262},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019007,"nv":1.2812,"tnv":1.2812},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019007,"nv":1.277,"tnv":1.277},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019007,"nv":1.3146,"tnv":1.3146},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019007,"nv":1.3248,"tnv":1.3248},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019007,"nv":1.3476,"tnv":1.3476},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019007,"nv":1.3797,"tnv":1.3797},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019007,"nv":1.3458,"tnv":1.3458},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019007,"nv":1.3544,"tnv":1.3544},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019007,"nv":1.3204,"tnv":1.3204},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019007,"nv":1.2667,"tnv":1.2667},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019007,"nv":1.2812,"tnv":1.2812},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019007,"nv":1.291,"tnv":1.291},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019007,"nv":1.248,"tnv":1.248},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019007,"nv":1.2303,"tnv":1.2303},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019007,"nv":1.2892,"tnv":1.2892},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019007,"nv":1.3001,"tnv":1.3001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019007,"nv":1.258,"tnv":1.258},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019007,"nv":1.311,"tnv":1.311},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019007,"nv":1.3279,"tnv":1.3279},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019007,"nv":1.3651,"tnv":1.3651},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019007,"nv":1.3736,"tnv":1.3736},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019007,"nv":1.3649,"tnv":1.3649},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019007,"nv":1.3342,"tnv":1.3342},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019007,"nv":1.3748,"tnv":1.3748},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019007,"nv":1.3714,"tnv":1.3714},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019007,"nv":1.3542,"tnv":1.3542},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019007,"nv":1.3664,"tnv":1.3664},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019007,"nv":1.3429,"tnv":1.3429},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019007,"nv":1.3536,"tnv":1.3536},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019007,"nv":1.3484,"tnv":1.3484},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019007,"nv":1.3185,"tnv":1.3185},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019007,"nv":1.2978,"tnv":1.2978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019007,"nv":1.2999,"tnv":1.2999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019007,"nv":1.3036,"tnv":1.3036},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019007,"nv":1.2474,"tnv":1.2474},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019007,"nv":1.2419,"tnv":1.2419},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019007,"nv":1.2642,"tnv":1.2642},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019007,"nv":1.2566,"tnv":1.2566},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019007,"nv":1.1918,"tnv":1.1918},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019007,"nv":1.2432,"tnv":1.2432},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019007,"nv":1.2519,"tnv":1.2519},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019007,"nv":1.2981,"tnv":1.2981},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019007,"nv":1.2839,"tnv":1.2839},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019007,"nv":1.2796,"tnv":1.2796},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019007,"nv":1.2427,"tnv":1.2427},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019007,"nv":1.2484,"tnv":1.2484},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019007,"nv":1.2591,"tnv":1.2591},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019007,"nv":1.2309,"tnv":1.2309},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019007,"nv":1.1993,"tnv":1.1993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019007,"nv":1.2142,"tnv":1.2142},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019007,"nv":1.2102,"tnv":1.2102},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019007,"nv":1.2045,"tnv":1.2045},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019007,"nv":1.1786,"tnv":1.1786},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019007,"nv":1.1519,"tnv":1.1519},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019007,"nv":1.1707,"tnv":1.1707},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019007,"nv":1.1352,"tnv":1.1352},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019007,"nv":1.1207,"tnv":1.1207},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019007,"nv":1.1062,"tnv":1.1062},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019007,"nv":1.1162,"tnv":1.1162},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019007,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019007,"nv":1.1015,"tnv":1.1015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019007,"nv":1.0903,"tnv":1.0903},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019007,"nv":1.0689,"tnv":1.0689},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019007,"nv":1.0772,"tnv":1.0772},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019007,"nv":1.0767,"tnv":1.0767},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019007,"nv":1.09,"tnv":1.09},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019007,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019007,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019007,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019007,"nv":1.0448,"tnv":1.0448},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019007,"nv":1.0483,"tnv":1.0483},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019007,"nv":1.0559,"tnv":1.0559},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019007,"nv":1.0534,"tnv":1.0534},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019007,"nv":1.0533,"tnv":1.0533},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019007,"nv":1.0385,"tnv":1.0385},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019007,"nv":1.0321,"tnv":1.0321},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019007,"nv":1.0122,"tnv":1.0122},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019007,"nv":0.999,"tnv":0.999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019007,"nv":0.9939,"tnv":0.9939},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019007,"nv":0.9976,"tnv":0.9976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019007,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019007,"nv":0.9824,"tnv":0.9824},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019007,"nv":0.9851,"tnv":0.9851},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019007,"nv":0.9845,"tnv":0.9845},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019007,"nv":0.9777,"tnv":0.9777},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019007,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019007,"nv":0.997,"tnv":0.997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019007,"nv":0.9858,"tnv":0.9858},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019007,"nv":0.9815,"tnv":0.9815},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019007,"nv":0.9831,"tnv":0.9831},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019007,"nv":0.9669,"tnv":0.9669},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019007,"nv":0.9401,"tnv":0.9401},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019007,"nv":0.9387,"tnv":0.9387},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019007,"nv":0.9531,"tnv":0.9531},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019007,"nv":0.9625,"tnv":0.9625},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019007,"nv":0.9582,"tnv":0.9582},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019007,"nv":0.9658,"tnv":0.9658},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019007,"nv":0.9558,"tnv":0.9558},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019007,"nv":0.9716,"tnv":0.9716},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019007,"nv":0.9698,"tnv":0.9698},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019007,"nv":0.9656,"tnv":0.9656},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019007,"nv":0.9767,"tnv":0.9767},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019007,"nv":0.9657,"tnv":0.9657},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019007,"nv":0.9714,"tnv":0.9714},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019007,"nv":0.9517,"tnv":0.9517},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019007,"nv":0.9409,"tnv":0.9409},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019007,"nv":0.9421,"tnv":0.9421},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019007,"nv":0.9597,"tnv":0.9597},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019007,"nv":0.941,"tnv":0.941},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019007,"nv":0.9404,"tnv":0.9404},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019007,"nv":0.9523,"tnv":0.9523},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019007,"nv":0.9519,"tnv":0.9519},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019007,"nv":0.958,"tnv":0.958},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019007,"nv":0.9643,"tnv":0.9643},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019007,"nv":0.9682,"tnv":0.9682},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019007,"nv":0.9609,"tnv":0.9609},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019007,"nv":0.9648,"tnv":0.9648},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019007,"nv":0.9596,"tnv":0.9596},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019007,"nv":0.9807,"tnv":0.9807},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019007,"nv":0.9789,"tnv":0.9789},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019007,"nv":0.9847,"tnv":0.9847},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019007,"nv":0.9615,"tnv":0.9615},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019007,"nv":0.9776,"tnv":0.9776},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019007,"nv":0.9702,"tnv":0.9702},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019007,"nv":0.9768,"tnv":0.9768},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019007,"nv":0.9495,"tnv":0.9495},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019007,"nv":0.9332,"tnv":0.9332},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019007,"nv":0.9266,"tnv":0.9266},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019007,"nv":0.9349,"tnv":0.9349},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019007,"nv":0.931,"tnv":0.931},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019007,"nv":0.945,"tnv":0.945},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019007,"nv":0.9255,"tnv":0.9255},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019007,"nv":0.9283,"tnv":0.9283},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019007,"nv":0.9124,"tnv":0.9124},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019007,"nv":0.9117,"tnv":0.9117},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019007,"nv":0.9086,"tnv":0.9086},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019007,"nv":0.9235,"tnv":0.9235},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019007,"nv":0.9276,"tnv":0.9276},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019007,"nv":0.9207,"tnv":0.9207},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019007,"nv":0.8979,"tnv":0.8979},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019007,"nv":0.8731,"tnv":0.8731},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019007,"nv":0.8525,"tnv":0.8525},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019007,"nv":0.8626,"tnv":0.8626},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019007,"nv":0.9644,"tnv":0.9644},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019007,"nv":0.9938,"tnv":0.9938},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019007,"nv":0.9914,"tnv":0.9914},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019007,"nv":0.9957,"tnv":0.9957},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019007,"nv":1.0033,"tnv":1.0033},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019007,"nv":1.0104,"tnv":1.0104},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019007,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019007,"nv":1.0021,"tnv":1.0021},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019007,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019007,"nv":1.0152,"tnv":1.0152},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019007,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019007,"nv":1.0524,"tnv":1.0524},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019007,"nv":1.0686,"tnv":1.0686},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019007,"nv":1.0572,"tnv":1.0572},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019007,"nv":1.0554,"tnv":1.0554},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019007,"nv":1.0278,"tnv":1.0278},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019007,"nv":1.0509,"tnv":1.0509},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019007,"nv":1.0527,"tnv":1.0527},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019007,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019007,"nv":1.07,"tnv":1.07},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019007,"nv":1.0759,"tnv":1.0759},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019007,"nv":1.0522,"tnv":1.0522},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019007,"nv":1.0462,"tnv":1.0462},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019007,"nv":1.0372,"tnv":1.0372},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019007,"nv":1.0432,"tnv":1.0432},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019007,"nv":1.0834,"tnv":1.0834},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019007,"nv":1.1007,"tnv":1.1007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019007,"nv":1.0865,"tnv":1.0865},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019007,"nv":1.0934,"tnv":1.0934},{"stockId":3000000019007,"date":"2025-02-20T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000019007,"date":"2025-02-19T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000019007,"date":"2025-02-18T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000019007,"date":"2025-02-17T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000019007,"date":"2025-02-16T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000019007,"date":"2025-02-13T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000019007,"date":"2025-02-12T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000019007,"date":"2025-02-11T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000019007,"date":"2025-02-10T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000019007,"date":"2025-02-09T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000019007,"date":"2025-02-06T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019007,"date":"2025-02-05T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000019007,"date":"2025-02-04T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000019007,"date":"2025-01-26T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000019007,"date":"2025-01-23T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000019007,"date":"2025-01-22T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000019007,"date":"2025-01-21T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000019007,"date":"2025-01-20T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000019007,"date":"2025-01-19T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000019007,"date":"2025-01-16T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000019007,"date":"2025-01-15T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000019007,"date":"2025-01-14T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000019007,"date":"2025-01-13T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000019007,"date":"2025-01-12T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000019007,"date":"2025-01-09T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000019007,"date":"2025-01-08T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000019007,"date":"2025-01-07T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000019007,"date":"2025-01-06T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000019007,"date":"2025-01-05T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000019007,"date":"2025-01-02T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000019007,"date":"2025-01-01T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000019007,"date":"2024-12-30T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000019007,"date":"2024-12-29T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000019007,"date":"2024-12-26T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000019007,"date":"2024-12-25T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000019007,"date":"2024-12-24T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000019007,"date":"2024-12-23T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000019007,"date":"2024-12-22T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000019007,"date":"2024-12-19T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000019007,"date":"2024-12-18T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000019007,"date":"2024-12-17T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000019007,"date":"2024-12-16T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000019007,"date":"2024-12-15T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000019007,"date":"2024-12-12T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000019007,"date":"2024-12-11T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000019007,"date":"2024-12-10T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000019007,"date":"2024-12-09T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000019007,"date":"2024-12-08T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000019007,"date":"2024-12-05T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000019007,"date":"2024-12-04T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000019007,"date":"2024-12-03T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000019007,"date":"2024-12-02T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000019007,"date":"2024-12-01T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000019007,"date":"2024-11-28T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000019007,"date":"2024-11-27T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000019007,"date":"2024-11-26T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000019007,"date":"2024-11-25T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000019007,"date":"2024-11-24T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000019007,"date":"2024-11-21T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000019007,"date":"2024-11-20T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000019007,"date":"2024-11-19T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000019007,"date":"2024-11-18T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000019007,"date":"2024-11-17T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000019007,"date":"2024-11-14T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000019007,"date":"2024-11-13T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000019007,"date":"2024-11-12T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000019007,"date":"2024-11-11T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000019007,"date":"2024-11-10T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000019007,"date":"2024-11-07T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000019007,"date":"2024-11-06T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000019007,"date":"2024-11-05T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000019007,"date":"2024-11-04T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000019007,"date":"2024-11-03T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000019007,"date":"2024-10-31T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000019007,"date":"2024-10-30T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000019007,"date":"2024-10-29T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000019007,"date":"2024-10-28T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000019007,"date":"2024-10-27T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000019007,"date":"2024-10-24T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000019007,"date":"2024-10-23T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000019007,"date":"2024-10-22T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000019007,"date":"2024-10-21T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000019007,"date":"2024-10-20T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000019007,"date":"2024-10-17T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000019007,"date":"2024-10-16T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000019007,"date":"2024-10-15T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000019007,"date":"2024-10-14T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000019007,"date":"2024-10-13T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000019007,"date":"2024-10-09T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000019007,"date":"2024-10-08T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000019007,"date":"2024-10-07T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000019007,"date":"2024-09-29T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000019007,"date":"2024-09-26T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000019007,"date":"2024-09-25T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000019007,"date":"2024-09-24T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000019007,"date":"2024-09-23T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000019007,"date":"2024-09-22T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000019007,"date":"2024-09-19T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000019007,"date":"2024-09-18T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000019007,"date":"2024-09-17T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000019007,"date":"2024-09-12T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000019007,"date":"2024-09-11T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000019007,"date":"2024-09-10T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000019007,"date":"2024-09-09T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000019007,"date":"2024-09-08T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000019007,"date":"2024-09-05T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000019007,"date":"2024-09-04T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000019007,"date":"2024-09-03T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000019007,"date":"2024-09-02T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000019007,"date":"2024-09-01T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000019007,"date":"2024-08-29T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000019007,"date":"2024-08-28T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000019007,"date":"2024-08-27T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000019007,"date":"2024-08-26T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000019007,"date":"2024-08-25T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000019007,"date":"2024-08-22T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000019007,"date":"2024-08-21T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000019007,"date":"2024-08-20T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000019007,"date":"2024-08-19T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000019007,"date":"2024-08-18T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000019007,"date":"2024-08-15T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000019007,"date":"2024-08-14T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000019007,"date":"2024-08-13T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000019007,"date":"2024-08-12T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000019007,"date":"2024-08-11T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000019007,"date":"2024-08-08T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000019007,"date":"2024-08-07T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000019007,"date":"2024-08-06T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000019007,"date":"2024-08-05T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000019007,"date":"2024-08-04T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000019007,"date":"2024-08-01T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000019007,"date":"2024-07-31T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000019007,"date":"2024-07-30T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000019007,"date":"2024-07-29T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000019007,"date":"2024-07-28T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000019007,"date":"2024-07-25T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000019007,"date":"2024-07-24T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000019007,"date":"2024-07-23T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000019007,"date":"2024-07-22T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000019007,"date":"2024-07-21T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000019007,"date":"2024-07-18T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000019007,"date":"2024-07-17T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000019007,"date":"2024-07-16T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000019007,"date":"2024-07-15T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000019007,"date":"2024-07-14T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000019007,"date":"2024-07-11T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000019007,"date":"2024-07-10T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000019007,"date":"2024-07-09T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000019007,"date":"2024-07-08T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000019007,"date":"2024-07-07T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000019007,"date":"2024-07-04T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000019007,"date":"2024-07-03T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000019007,"date":"2024-07-02T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000019007,"date":"2024-07-01T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000019007,"date":"2024-06-30T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000019007,"date":"2024-06-27T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000019007,"date":"2024-06-26T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000019007,"date":"2024-06-25T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000019007,"date":"2024-06-24T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000019007,"date":"2024-06-23T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000019007,"date":"2024-06-20T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000019007,"date":"2024-06-19T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000019007,"date":"2024-06-18T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000019007,"date":"2024-06-17T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000019007,"date":"2024-06-16T16:00:00.000Z","nv":0.8679,"tnv":0.8679}],"influencesList":[]}