window.pageData = {"fund":{"_id":3000000019006,"stockCode":"019006","shortName":"蜂巢先进制造混合发起式A","masterFundShortName":"蜂巢先进制造混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19006,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051420000,"inceptionDate":"2023-08-15T16:00:00.000Z","name":"蜂巢先进制造混合型发起式证券投资基金","setUpDate":"2023-08-15T16:00:00.000Z","setUpAssetScale":10689239.99,"setUpShares":10689239.99,"pinyin":"fcxjzzhhxfqszqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"吴穹","stockType":"fund_manager","stockCode":"db20526177","exchange":"fm","tickerId":2317230060},{"name":"孙可","stockType":"fund_manager","stockCode":"j101020095","exchange":"fm","tickerId":1911250060}],"hotMetrics":{"fss":{"stockId":3000000019006,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.841669,"f_ind_h_s_r":0.158331,"f_h_a":39,"f_h_s_a":250860,"f_ind_h_s_r_c_hy":0.07193,"f_ins_h_s_r_c_hy":-0.07192999999999994,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.05623900000000001,"f_ins_h_s_r_c_1y":-0.05623900000000004},"fpr":{"stockId":3000000019006,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.026608773101759072,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.058246143889548053,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.0345054222806441,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.03138357705286839,"f_p_r_y1_ssc":8361,"f_p_r_y1_ssrp":0.06842105263157895,"f_cagr_p_r_fs_ssc":9214,"f_cagr_p_r_fs_ssrp":0.05047215890589384,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.05978611003736632},"fp":{"stockId":3000000019006,"type":"fp","f_p_r_d1":-0.008080995727289597,"f_cagr_p_r_fs":0.31046715068568664,"f_p_r_m1":0.1721865216674907,"f_p_r_m3":0.4362045760430684,"f_p_r_fys":0.6057482506959595,"f_p_r_m6":0.6931376437921459,"f_p_r_y1":1.181316434995911,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":1.5513448894202027},"ff":{"stockId":3000000019006,"type":"ff","f_m_f":60956,"f_m_f_r":0.012,"f_c_f":10159,"f_c_f_r":0.002,"f_m_a_c_f":71115,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019006,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":2.1342,"f_nv_cr":-0.03486636819970157},"f_as":{"stockId":3000000019006,"type":"f_as","f_tas":17038830.9223,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019007,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019007","tickerId":19007,"shortName":"蜂巢先进制造混合发起式C","currency":"CNY","__csrcFundId":12952,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.698Z","fundCollectionId":4000051420000,"inceptionDate":"2023-08-15T16:00:00.000Z","name":"蜂巢先进制造混合型发起式证券投资基金","setUpDate":"2023-08-15T16:00:00.000Z","setUpAssetScale":23300,"setUpShares":23300,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fcxjzzhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":300502,"holdings":2700,"marketCap":1195668,"netValueRatio":0.0615,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":300308,"holdings":1900,"marketCap":1081879,"netValueRatio":0.0557,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":688313,"holdings":12080,"marketCap":1004935,"netValueRatio":0.0517,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":688668,"holdings":6725,"marketCap":846677,"netValueRatio":0.0436,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":688041,"holdings":3900,"marketCap":820014,"netValueRatio":0.0422,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":301338,"holdings":4800,"marketCap":810864,"netValueRatio":0.0417,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":300476,"holdings":3100,"marketCap":778100,"netValueRatio":0.04,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":688702,"holdings":4400,"marketCap":734272,"netValueRatio":0.0378,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":688388,"holdings":16000,"marketCap":663680,"netValueRatio":0.0341,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":300548,"holdings":4100,"marketCap":627915,"netValueRatio":0.0323,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}}],"bondHoldings":[{"_id":"69723b5c1987889646e7210f","date":"2025-12-30T16:00:00.000Z","fundId":3000000019006,"stockCode":"118063","stockName":"金05转债","holdings":110,"marketCap":11000,"netValueRatio":0.0006,"lastUpdated":"2026-01-22T14:59:40.690Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":8.438285434960335,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2e77fea5b3eb053513e","date":"2025-06-29T16:00:00.000Z","stockId":3000000019006,"h_a":39,"h_s_a":300389,"ins_h_s":9860328,"ins_h_s_r":0.841669,"ind_h_s":1854879,"ind_h_s_r":0.158331,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:15.719Z"},{"_id":"69aed2e77fea5b3eb053513d","date":"2024-12-30T16:00:00.000Z","stockId":3000000019006,"h_a":40,"h_s_a":269821,"ins_h_s":9860328,"ins_h_s_r":0.9135989999999999,"ind_h_s":932515,"ind_h_s_r":0.086401,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:15.716Z"},{"_id":"69aed2e77fea5b3eb053513c","date":"2024-06-29T16:00:00.000Z","stockId":3000000019006,"h_a":47,"h_s_a":250860,"ins_h_s":10586747,"ins_h_s_r":0.897908,"ind_h_s":1203713,"ind_h_s_r":0.10209199999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:15.713Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019006,"netValue":2.1342,"totalNetValue":2.1342,"netValue_forward":2.1342},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019006,"netValue":2.2113,"totalNetValue":2.2113,"netValue_forward":2.2113000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019006,"netValue":2.1846,"totalNetValue":2.1846,"netValue_forward":2.1846},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019006,"netValue":2.1106,"totalNetValue":2.1106,"netValue_forward":2.1106},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019006,"netValue":2.0335,"totalNetValue":2.0335,"netValue_forward":2.0335},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019006,"netValue":2.1308,"totalNetValue":2.1308,"netValue_forward":2.1308},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019006,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.195},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019006,"netValue":2.1307,"totalNetValue":2.1307,"netValue_forward":2.1307},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019006,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.163},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019006,"netValue":2.1655,"totalNetValue":2.1655,"netValue_forward":2.1655},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019006,"netValue":2.0941,"totalNetValue":2.0941,"netValue_forward":2.0941},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019006,"netValue":1.9849,"totalNetValue":1.9849,"netValue_forward":1.9848999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019006,"netValue":2.0741,"totalNetValue":2.0741,"netValue_forward":2.0740999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019006,"netValue":2.0578,"totalNetValue":2.0578,"netValue_forward":2.0577999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019006,"netValue":2.0288,"totalNetValue":2.0288,"netValue_forward":2.0287999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019006,"netValue":2.0024,"totalNetValue":2.0024,"netValue_forward":2.0023999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019006,"netValue":2.0429,"totalNetValue":2.0429,"netValue_forward":2.042899999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019006,"netValue":2.0825,"totalNetValue":2.0825,"netValue_forward":2.082499999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019006,"netValue":2.0275,"totalNetValue":2.0275,"netValue_forward":2.027499999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019006,"netValue":2.0157,"totalNetValue":2.0157,"netValue_forward":2.015699999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019006,"netValue":1.9628,"totalNetValue":1.9628,"netValue_forward":1.9627999999999992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019006,"netValue":1.9717,"totalNetValue":1.9717,"netValue_forward":1.9716999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019006,"netValue":1.9126,"totalNetValue":1.9126,"netValue_forward":1.9125999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019006,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.8206999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019006,"netValue":1.8132,"totalNetValue":1.8132,"netValue_forward":1.8131999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019006,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019006,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.8192999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019006,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7929999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019006,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8121999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019006,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8547999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019006,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7953999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019006,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7934999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019006,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.782},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019006,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.732},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019006,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019006,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7024999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019006,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6535999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019006,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019006,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6106999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019006,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6007999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019006,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019006,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019006,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019006,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019006,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4080999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019006,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019006,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019006,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019006,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019006,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019006,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019006,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019006,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019006,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4721999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019006,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019006,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019006,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019006,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019006,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019006,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019006,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019006,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019006,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.486},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019006,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019006,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019006,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5283000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019006,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019006,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019006,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4908000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019006,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019006,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019006,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019006,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019006,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019006,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019006,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019006,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019006,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019006,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019006,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019006,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019006,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019006,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019006,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019006,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019006,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019006,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019006,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019006,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019006,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019006,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019006,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019006,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019006,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019006,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019006,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019006,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019006,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019006,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019006,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019006,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019006,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019006,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019006,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019006,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019006,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019006,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019006,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019006,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019006,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019006,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019006,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019006,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019006,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019006,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019006,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019006,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019006,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019006,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019006,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019006,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019006,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019006,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019006,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019006,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019006,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019006,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019006,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019006,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019006,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019006,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019006,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019006,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019006,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019006,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019006,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019006,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019006,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019006,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019006,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019006,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019006,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019006,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019006,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019006,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019006,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019006,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019006,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019006,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019006,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019006,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019006,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019006,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019006,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019006,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019006,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019006,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019006,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019006,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019006,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019006,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019006,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019006,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019006,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019006,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019006,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019006,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019006,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019006,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019006,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019006,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019006,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019006,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019006,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019006,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019006,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019006,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019006,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019006,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019006,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019006,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019006,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019006,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019006,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019006,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019006,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019006,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019006,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019006,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019006,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019006,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019006,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019006,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019006,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019006,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019006,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019006,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019006,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019006,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019006,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019006,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019006,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019006,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019006,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019006,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019006,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019006,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019006,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019006,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019006,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019006,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019006,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019006,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019006,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019006,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019006,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019006,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019006,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019006,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019006,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019006,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019006,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019006,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019006,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019006,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019006,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019006,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019006,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019006,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019006,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019006,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019006,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019006,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019006,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019006,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019006,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019006,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019006,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019006,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019006,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019006,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019006,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019006,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019006,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019006,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019006,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019006,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019006,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019006,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019006,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019006,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019006,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019006,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019006,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019006,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019006,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019006,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019006,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019006,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019006,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019006,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019006,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019006,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019006,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019006,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019006,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019006,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019006,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019006,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019006,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019006,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019006,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019006,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019006,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019006,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019006,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019006,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019006,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019006,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019006,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019006,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019006,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019006,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019006,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019006,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019006,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019006,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019006,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019006,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019006,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019006,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019006,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019006,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019006,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019006,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019006,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019006,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019006,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019006,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019006,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019006,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019006,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019006,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019006,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019006,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019006,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019006,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019006,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019006,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019006,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019006,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019006,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019006,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019006,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019006,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019006,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019006,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019006,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019006,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019006,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019006,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019006,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019006,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019006,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019006,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019006,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019006,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019006,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019006,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019006,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019006,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019006,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019006,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019006,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019006,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019006,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019006,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019006,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019006,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019006,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019006,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019006,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019006,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019006,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019006,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019006,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019006,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019006,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019006,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019006,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019006,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019006,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019006,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019006,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019006,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019006,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019006,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019006,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019006,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019006,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019006,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019006,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019006,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019006,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019006,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019006,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019006,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019006,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019006,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019006,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019006,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019006,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019006,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019006,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019006,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019006,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019006,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019006,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019006,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019006,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019006,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019006,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019006,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019006,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019006,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019006,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019006,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019006,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019006,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019006,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019006,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019006,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019006,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019006,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019006,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019006,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019006,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019006,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019006,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019006,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019006,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019006,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019006,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019006,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019006,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019006,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019006,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019006,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019006,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019006,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019006,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019006,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019006,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019006,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019006,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019006,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019006,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019006,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019006,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019006,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019006,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019006,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019006,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019006,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019006,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019006,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019006,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019006,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019006,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019006,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019006,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019006,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019006,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019006,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019006,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019006,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019006,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019006,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019006,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019006,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019006,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019006,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019006,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019006,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019006,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019006,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019006,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019006,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019006,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019006,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019006,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019006,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019006,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019006,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019006,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019006,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019006,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019006,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019006,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019006,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019006,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019006,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019006,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019006,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019006,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019006,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019006,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019006,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019006,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019006,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019006,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019006,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019006,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019006,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019006,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019006,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019006,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019006,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019006,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019006,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019006,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019006,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019006,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019006,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000002}]}