window.pageData = {"startDate":"2024-06-06T08:25:13.841Z","endDate":"2026-06-06T08:25:13.841Z","stock":{"_id":3000000019006,"stockCode":"019006","shortName":"蜂巢先进制造混合发起式A","masterFundShortName":"蜂巢先进制造混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19006,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051420000,"inceptionDate":"2023-08-15T16:00:00.000Z","name":"蜂巢先进制造混合型发起式证券投资基金","setUpDate":"2023-08-15T16:00:00.000Z","setUpAssetScale":10689239.99,"setUpShares":10689239.99,"pinyin":"fcxjzzhhxfqszqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"吴穹","stockType":"fund_manager","stockCode":"db20526177","exchange":"fm","tickerId":2317230060},{"name":"孙可","stockType":"fund_manager","stockCode":"j101020095","exchange":"fm","tickerId":1911250060}],"hotMetrics":{"fss":{"stockId":3000000019006,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.841669,"f_ind_h_s_r":0.158331,"f_h_a":39,"f_h_s_a":250860,"f_ind_h_s_r_c_hy":0.07193,"f_ins_h_s_r_c_hy":-0.07192999999999994,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.05623900000000001,"f_ins_h_s_r_c_1y":-0.05623900000000004},"fpr":{"stockId":3000000019006,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.025835189309576838,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.05491423022979825,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.033088638106716334,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.03048368953880765,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.06652309164871979,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.05026541003141588,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.059157107874726125},"fp":{"stockId":3000000019006,"type":"fp","f_p_r_d1":-0.008080995727289597,"f_cagr_p_r_fs":0.31046715068568664,"f_p_r_m1":0.1721865216674907,"f_p_r_m3":0.4362045760430684,"f_p_r_fys":0.6057482506959595,"f_p_r_m6":0.6931376437921459,"f_p_r_y1":1.181316434995911,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":1.5513448894202027},"ff":{"stockId":3000000019006,"type":"ff","f_m_f":60956,"f_m_f_r":0.012,"f_c_f":10159,"f_c_f_r":0.002,"f_m_a_c_f":71115,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019006,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":2.1342,"f_nv_cr":-0.03486636819970157},"f_as":{"stockId":3000000019006,"type":"f_as","f_tas":17038830.9223,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019007,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019007","tickerId":19007,"shortName":"蜂巢先进制造混合发起式C","currency":"CNY","__csrcFundId":12952,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.698Z","fundCollectionId":4000051420000,"inceptionDate":"2023-08-15T16:00:00.000Z","name":"蜂巢先进制造混合型发起式证券投资基金","setUpDate":"2023-08-15T16:00:00.000Z","setUpAssetScale":23300,"setUpShares":23300,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fcxjzzhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":300502,"holdings":2700,"marketCap":1195668,"netValueRatio":0.0615,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":300308,"holdings":1900,"marketCap":1081879,"netValueRatio":0.0557,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":688313,"holdings":12080,"marketCap":1004935,"netValueRatio":0.0517,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":688668,"holdings":6725,"marketCap":846677,"netValueRatio":0.0436,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":688041,"holdings":3900,"marketCap":820014,"netValueRatio":0.0422,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":301338,"holdings":4800,"marketCap":810864,"netValueRatio":0.0417,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":300476,"holdings":3100,"marketCap":778100,"netValueRatio":0.04,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":688702,"holdings":4400,"marketCap":734272,"netValueRatio":0.0378,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":688388,"holdings":16000,"marketCap":663680,"netValueRatio":0.0341,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019006,"stockId":300548,"holdings":4100,"marketCap":627915,"netValueRatio":0.0323,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}}],"bondHoldings":[{"_id":"69723b5c1987889646e7210f","date":"2025-12-30T16:00:00.000Z","fundId":3000000019006,"stockCode":"118063","stockName":"金05转债","holdings":110,"marketCap":11000,"netValueRatio":0.0006,"lastUpdated":"2026-01-22T14:59:40.690Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":8.438285434960335,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019006,"nv":2.1342,"tnv":2.1342},{"stockId":3000000019006,"date":"2026-06-03T16:00:00.000Z","nv":2.2113,"tnv":2.2113},{"stockId":3000000019006,"date":"2026-06-02T16:00:00.000Z","nv":2.1846,"tnv":2.1846},{"stockId":3000000019006,"date":"2026-06-01T16:00:00.000Z","nv":2.1106,"tnv":2.1106},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019006,"nv":2.0335,"tnv":2.0335},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019006,"nv":2.1308,"tnv":2.1308},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019006,"nv":2.195,"tnv":2.195},{"stockId":3000000019006,"date":"2026-05-26T16:00:00.000Z","nv":2.1307,"tnv":2.1307},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019006,"nv":2.163,"tnv":2.163},{"stockId":3000000019006,"date":"2026-05-24T16:00:00.000Z","nv":2.1655,"tnv":2.1655},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019006,"nv":2.0941,"tnv":2.0941},{"stockId":3000000019006,"date":"2026-05-20T16:00:00.000Z","nv":1.9849,"tnv":1.9849},{"stockId":3000000019006,"date":"2026-05-19T16:00:00.000Z","nv":2.0741,"tnv":2.0741},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019006,"nv":2.0578,"tnv":2.0578},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019006,"nv":2.0288,"tnv":2.0288},{"stockId":3000000019006,"date":"2026-05-14T16:00:00.000Z","nv":2.0024,"tnv":2.0024},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019006,"nv":2.0429,"tnv":2.0429},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019006,"nv":2.0825,"tnv":2.0825},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019006,"nv":2.0275,"tnv":2.0275},{"stockId":3000000019006,"date":"2026-05-10T16:00:00.000Z","nv":2.0157,"tnv":2.0157},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019006,"nv":1.9628,"tnv":1.9628},{"stockId":3000000019006,"date":"2026-05-06T16:00:00.000Z","nv":1.9717,"tnv":1.9717},{"stockId":3000000019006,"date":"2026-05-05T16:00:00.000Z","nv":1.9126,"tnv":1.9126},{"stockId":3000000019006,"date":"2026-04-29T16:00:00.000Z","nv":1.8207,"tnv":1.8207},{"stockId":3000000019006,"date":"2026-04-28T16:00:00.000Z","nv":1.8132,"tnv":1.8132},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019006,"nv":1.785,"tnv":1.785},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019006,"nv":1.8193,"tnv":1.8193},{"stockId":3000000019006,"date":"2026-04-23T16:00:00.000Z","nv":1.793,"tnv":1.793},{"stockId":3000000019006,"date":"2026-04-22T16:00:00.000Z","nv":1.8122,"tnv":1.8122},{"stockId":3000000019006,"date":"2026-04-21T16:00:00.000Z","nv":1.8548,"tnv":1.8548},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019006,"nv":1.7954,"tnv":1.7954},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019006,"nv":1.7935,"tnv":1.7935},{"stockId":3000000019006,"date":"2026-04-16T16:00:00.000Z","nv":1.782,"tnv":1.782},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019006,"nv":1.732,"tnv":1.732},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019006,"nv":1.6925,"tnv":1.6925},{"stockId":3000000019006,"date":"2026-04-13T16:00:00.000Z","nv":1.7025,"tnv":1.7025},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019006,"nv":1.6536,"tnv":1.6536},{"stockId":3000000019006,"date":"2026-04-09T16:00:00.000Z","nv":1.6355,"tnv":1.6355},{"stockId":3000000019006,"date":"2026-04-08T16:00:00.000Z","nv":1.6107,"tnv":1.6107},{"stockId":3000000019006,"date":"2026-04-07T16:00:00.000Z","nv":1.6008,"tnv":1.6008},{"stockId":3000000019006,"date":"2026-04-06T16:00:00.000Z","nv":1.4867,"tnv":1.4867},{"stockId":3000000019006,"date":"2026-04-02T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019006,"nv":1.4417,"tnv":1.4417},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019006,"nv":1.4794,"tnv":1.4794},{"stockId":3000000019006,"date":"2026-03-30T16:00:00.000Z","nv":1.4081,"tnv":1.4081},{"stockId":3000000019006,"date":"2026-03-29T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000019006,"date":"2026-03-26T16:00:00.000Z","nv":1.4387,"tnv":1.4387},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019006,"nv":1.4336,"tnv":1.4336},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019006,"nv":1.4667,"tnv":1.4667},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019006,"nv":1.4198,"tnv":1.4198},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019006,"nv":1.3903,"tnv":1.3903},{"stockId":3000000019006,"date":"2026-03-19T16:00:00.000Z","nv":1.4588,"tnv":1.4588},{"stockId":3000000019006,"date":"2026-03-18T16:00:00.000Z","nv":1.4467,"tnv":1.4467},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019006,"nv":1.4722,"tnv":1.4722},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019006,"nv":1.4154,"tnv":1.4154},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019006,"nv":1.4856,"tnv":1.4856},{"stockId":3000000019006,"date":"2026-03-12T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000019006,"date":"2026-03-11T16:00:00.000Z","nv":1.4978,"tnv":1.4978},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019006,"nv":1.5162,"tnv":1.5162},{"stockId":3000000019006,"date":"2026-03-09T16:00:00.000Z","nv":1.5185,"tnv":1.5185},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019006,"nv":1.4477,"tnv":1.4477},{"stockId":3000000019006,"date":"2026-03-05T16:00:00.000Z","nv":1.4779,"tnv":1.4779},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019006,"nv":1.486,"tnv":1.486},{"stockId":3000000019006,"date":"2026-03-03T16:00:00.000Z","nv":1.4645,"tnv":1.4645},{"stockId":3000000019006,"date":"2026-03-02T16:00:00.000Z","nv":1.4785,"tnv":1.4785},{"stockId":3000000019006,"date":"2026-03-01T16:00:00.000Z","nv":1.5283,"tnv":1.5283},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019006,"nv":1.5075,"tnv":1.5075},{"stockId":3000000019006,"date":"2026-02-25T16:00:00.000Z","nv":1.5377,"tnv":1.5377},{"stockId":3000000019006,"date":"2026-02-24T16:00:00.000Z","nv":1.4908,"tnv":1.4908},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019006,"nv":1.4708,"tnv":1.4708},{"stockId":3000000019006,"date":"2026-02-12T16:00:00.000Z","nv":1.4364,"tnv":1.4364},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019006,"nv":1.4604,"tnv":1.4604},{"stockId":3000000019006,"date":"2026-02-10T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019006,"nv":1.4339,"tnv":1.4339},{"stockId":3000000019006,"date":"2026-02-08T16:00:00.000Z","nv":1.4418,"tnv":1.4418},{"stockId":3000000019006,"date":"2026-02-05T16:00:00.000Z","nv":1.3699,"tnv":1.3699},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019006,"nv":1.3872,"tnv":1.3872},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019006,"nv":1.4371,"tnv":1.4371},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019006,"nv":1.467,"tnv":1.467},{"stockId":3000000019006,"date":"2026-02-01T16:00:00.000Z","nv":1.4132,"tnv":1.4132},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019006,"nv":1.4552,"tnv":1.4552},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019006,"nv":1.399,"tnv":1.399},{"stockId":3000000019006,"date":"2026-01-27T16:00:00.000Z","nv":1.4319,"tnv":1.4319},{"stockId":3000000019006,"date":"2026-01-26T16:00:00.000Z","nv":1.4056,"tnv":1.4056},{"stockId":3000000019006,"date":"2026-01-25T16:00:00.000Z","nv":1.358,"tnv":1.358},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019006,"nv":1.3531,"tnv":1.3531},{"stockId":3000000019006,"date":"2026-01-21T16:00:00.000Z","nv":1.3771,"tnv":1.3771},{"stockId":3000000019006,"date":"2026-01-20T16:00:00.000Z","nv":1.3517,"tnv":1.3517},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019006,"nv":1.3139,"tnv":1.3139},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019006,"nv":1.3594,"tnv":1.3594},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019006,"nv":1.3749,"tnv":1.3749},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019006,"nv":1.3484,"tnv":1.3484},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019006,"nv":1.3175,"tnv":1.3175},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019006,"nv":1.2951,"tnv":1.2951},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019006,"nv":1.3368,"tnv":1.3368},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019006,"nv":1.3497,"tnv":1.3497},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019006,"nv":1.3422,"tnv":1.3422},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019006,"nv":1.3733,"tnv":1.3733},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019006,"nv":1.3423,"tnv":1.3423},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019006,"nv":1.3588,"tnv":1.3588},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019006,"nv":1.3291,"tnv":1.3291},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019006,"nv":1.3661,"tnv":1.3661},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019006,"nv":1.3648,"tnv":1.3648},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019006,"nv":1.359,"tnv":1.359},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019006,"nv":1.3671,"tnv":1.3671},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019006,"nv":1.3656,"tnv":1.3656},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019006,"nv":1.3307,"tnv":1.3307},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019006,"nv":1.3183,"tnv":1.3183},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019006,"nv":1.2666,"tnv":1.2666},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019006,"nv":1.2763,"tnv":1.2763},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019006,"nv":1.3047,"tnv":1.3047},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019006,"nv":1.2418,"tnv":1.2418},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019006,"nv":1.2695,"tnv":1.2695},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019006,"nv":1.3055,"tnv":1.3055},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019006,"nv":1.2886,"tnv":1.2886},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019006,"nv":1.3167,"tnv":1.3167},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019006,"nv":1.316,"tnv":1.316},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019006,"nv":1.3011,"tnv":1.3011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019006,"nv":1.2605,"tnv":1.2605},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019006,"nv":1.2406,"tnv":1.2406},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019006,"nv":1.2262,"tnv":1.2262},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019006,"nv":1.2343,"tnv":1.2343},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019006,"nv":1.2473,"tnv":1.2473},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019006,"nv":1.2384,"tnv":1.2384},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019006,"nv":1.2276,"tnv":1.2276},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019006,"nv":1.2293,"tnv":1.2293},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019006,"nv":1.2095,"tnv":1.2095},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019006,"nv":1.1794,"tnv":1.1794},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019006,"nv":1.1745,"tnv":1.1745},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019006,"nv":1.2314,"tnv":1.2314},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019006,"nv":1.2352,"tnv":1.2352},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019006,"nv":1.242,"tnv":1.242},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019006,"nv":1.2574,"tnv":1.2574},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019006,"nv":1.2573,"tnv":1.2573},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019006,"nv":1.2984,"tnv":1.2984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019006,"nv":1.2775,"tnv":1.2775},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019006,"nv":1.2852,"tnv":1.2852},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019006,"nv":1.3021,"tnv":1.3021},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019006,"nv":1.3185,"tnv":1.3185},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019006,"nv":1.338,"tnv":1.338},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019006,"nv":1.2925,"tnv":1.2925},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019006,"nv":1.2883,"tnv":1.2883},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019006,"nv":1.3262,"tnv":1.3262},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019006,"nv":1.3365,"tnv":1.3365},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019006,"nv":1.3594,"tnv":1.3594},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019006,"nv":1.3918,"tnv":1.3918},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019006,"nv":1.3576,"tnv":1.3576},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019006,"nv":1.3663,"tnv":1.3663},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019006,"nv":1.3319,"tnv":1.3319},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019006,"nv":1.2777,"tnv":1.2777},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019006,"nv":1.2924,"tnv":1.2924},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019006,"nv":1.3022,"tnv":1.3022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019006,"nv":1.2589,"tnv":1.2589},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019006,"nv":1.241,"tnv":1.241},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019006,"nv":1.3003,"tnv":1.3003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019006,"nv":1.3113,"tnv":1.3113},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019006,"nv":1.2688,"tnv":1.2688},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019006,"nv":1.3223,"tnv":1.3223},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019006,"nv":1.3392,"tnv":1.3392},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019006,"nv":1.3767,"tnv":1.3767},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019006,"nv":1.3852,"tnv":1.3852},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019006,"nv":1.3764,"tnv":1.3764},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019006,"nv":1.3454,"tnv":1.3454},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019006,"nv":1.3864,"tnv":1.3864},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019006,"nv":1.3829,"tnv":1.3829},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019006,"nv":1.3655,"tnv":1.3655},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019006,"nv":1.3779,"tnv":1.3779},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019006,"nv":1.3541,"tnv":1.3541},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019006,"nv":1.3649,"tnv":1.3649},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019006,"nv":1.3596,"tnv":1.3596},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019006,"nv":1.3294,"tnv":1.3294},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019006,"nv":1.3085,"tnv":1.3085},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019006,"nv":1.3106,"tnv":1.3106},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019006,"nv":1.3144,"tnv":1.3144},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019006,"nv":1.2577,"tnv":1.2577},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019006,"nv":1.2521,"tnv":1.2521},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019006,"nv":1.2746,"tnv":1.2746},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019006,"nv":1.2669,"tnv":1.2669},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019006,"nv":1.2016,"tnv":1.2016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019006,"nv":1.2533,"tnv":1.2533},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019006,"nv":1.2621,"tnv":1.2621},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019006,"nv":1.3087,"tnv":1.3087},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019006,"nv":1.2943,"tnv":1.2943},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019006,"nv":1.29,"tnv":1.29},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019006,"nv":1.2528,"tnv":1.2528},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019006,"nv":1.2585,"tnv":1.2585},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019006,"nv":1.2692,"tnv":1.2692},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019006,"nv":1.2408,"tnv":1.2408},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019006,"nv":1.2089,"tnv":1.2089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019006,"nv":1.224,"tnv":1.224},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019006,"nv":1.2199,"tnv":1.2199},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019006,"nv":1.2141,"tnv":1.2141},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019006,"nv":1.188,"tnv":1.188},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019006,"nv":1.1611,"tnv":1.1611},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019006,"nv":1.18,"tnv":1.18},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019006,"nv":1.1442,"tnv":1.1442},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019006,"nv":1.1296,"tnv":1.1296},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019006,"nv":1.1149,"tnv":1.1149},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019006,"nv":1.125,"tnv":1.125},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019006,"nv":1.1277,"tnv":1.1277},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019006,"nv":1.1102,"tnv":1.1102},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019006,"nv":1.0988,"tnv":1.0988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019006,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019006,"nv":1.0856,"tnv":1.0856},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019006,"nv":1.0851,"tnv":1.0851},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019006,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019006,"nv":1.0823,"tnv":1.0823},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019006,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019006,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019006,"nv":1.0529,"tnv":1.0529},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019006,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019006,"nv":1.064,"tnv":1.064},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019006,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019006,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019006,"nv":1.0464,"tnv":1.0464},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019006,"nv":1.04,"tnv":1.04},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019006,"nv":1.0199,"tnv":1.0199},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019006,"nv":1.0066,"tnv":1.0066},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019006,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019006,"nv":1.0052,"tnv":1.0052},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019006,"nv":1.0117,"tnv":1.0117},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019006,"nv":0.9898,"tnv":0.9898},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019006,"nv":0.9925,"tnv":0.9925},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019006,"nv":0.9919,"tnv":0.9919},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019006,"nv":0.9851,"tnv":0.9851},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019006,"nv":1.0052,"tnv":1.0052},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019006,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019006,"nv":0.9931,"tnv":0.9931},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019006,"nv":0.9888,"tnv":0.9888},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019006,"nv":0.9904,"tnv":0.9904},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019006,"nv":0.9741,"tnv":0.9741},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019006,"nv":0.947,"tnv":0.947},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019006,"nv":0.9457,"tnv":0.9457},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019006,"nv":0.9601,"tnv":0.9601},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019006,"nv":0.9696,"tnv":0.9696},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019006,"nv":0.9652,"tnv":0.9652},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019006,"nv":0.9729,"tnv":0.9729},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019006,"nv":0.9628,"tnv":0.9628},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019006,"nv":0.9787,"tnv":0.9787},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019006,"nv":0.9769,"tnv":0.9769},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019006,"nv":0.9726,"tnv":0.9726},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019006,"nv":0.9838,"tnv":0.9838},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019006,"nv":0.9726,"tnv":0.9726},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019006,"nv":0.9784,"tnv":0.9784},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019006,"nv":0.9586,"tnv":0.9586},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019006,"nv":0.9477,"tnv":0.9477},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019006,"nv":0.9489,"tnv":0.9489},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019006,"nv":0.9665,"tnv":0.9665},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019006,"nv":0.9477,"tnv":0.9477},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019006,"nv":0.9471,"tnv":0.9471},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019006,"nv":0.9591,"tnv":0.9591},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019006,"nv":0.9586,"tnv":0.9586},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019006,"nv":0.9647,"tnv":0.9647},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019006,"nv":0.9711,"tnv":0.9711},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019006,"nv":0.975,"tnv":0.975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019006,"nv":0.9677,"tnv":0.9677},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019006,"nv":0.9716,"tnv":0.9716},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019006,"nv":0.9663,"tnv":0.9663},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019006,"nv":0.9876,"tnv":0.9876},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019006,"nv":0.9857,"tnv":0.9857},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019006,"nv":0.9915,"tnv":0.9915},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019006,"nv":0.9681,"tnv":0.9681},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019006,"nv":0.9844,"tnv":0.9844},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019006,"nv":0.9769,"tnv":0.9769},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019006,"nv":0.9835,"tnv":0.9835},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019006,"nv":0.9559,"tnv":0.9559},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019006,"nv":0.9395,"tnv":0.9395},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019006,"nv":0.9329,"tnv":0.9329},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019006,"nv":0.9412,"tnv":0.9412},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019006,"nv":0.9373,"tnv":0.9373},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019006,"nv":0.9514,"tnv":0.9514},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019006,"nv":0.9317,"tnv":0.9317},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019006,"nv":0.9345,"tnv":0.9345},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019006,"nv":0.9185,"tnv":0.9185},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019006,"nv":0.9178,"tnv":0.9178},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019006,"nv":0.9147,"tnv":0.9147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019006,"nv":0.9296,"tnv":0.9296},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019006,"nv":0.9337,"tnv":0.9337},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019006,"nv":0.9268,"tnv":0.9268},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019006,"nv":0.9038,"tnv":0.9038},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019006,"nv":0.8788,"tnv":0.8788},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019006,"nv":0.8581,"tnv":0.8581},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019006,"nv":0.8683,"tnv":0.8683},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019006,"nv":0.9707,"tnv":0.9707},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019006,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019006,"nv":0.9978,"tnv":0.9978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019006,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019006,"nv":1.0098,"tnv":1.0098},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019006,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019006,"nv":1.011,"tnv":1.011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019006,"nv":1.0085,"tnv":1.0085},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019006,"nv":1.0259,"tnv":1.0259},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019006,"nv":1.0216,"tnv":1.0216},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019006,"nv":1.0474,"tnv":1.0474},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019006,"nv":1.0591,"tnv":1.0591},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019006,"nv":1.0754,"tnv":1.0754},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019006,"nv":1.0639,"tnv":1.0639},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019006,"nv":1.0621,"tnv":1.0621},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019006,"nv":1.0343,"tnv":1.0343},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019006,"nv":1.0575,"tnv":1.0575},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019006,"nv":1.0593,"tnv":1.0593},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019006,"nv":1.0679,"tnv":1.0679},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019006,"nv":1.0766,"tnv":1.0766},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019006,"nv":1.0825,"tnv":1.0825},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019006,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019006,"nv":1.0527,"tnv":1.0527},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019006,"nv":1.0436,"tnv":1.0436},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019006,"nv":1.0496,"tnv":1.0496},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019006,"nv":1.09,"tnv":1.09},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019006,"nv":1.1074,"tnv":1.1074},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019006,"nv":1.0931,"tnv":1.0931},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019006,"nv":1.1,"tnv":1.1},{"stockId":3000000019006,"date":"2025-02-20T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000019006,"date":"2025-02-19T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000019006,"date":"2025-02-18T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000019006,"date":"2025-02-17T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000019006,"date":"2025-02-16T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000019006,"date":"2025-02-13T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000019006,"date":"2025-02-12T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000019006,"date":"2025-02-11T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000019006,"date":"2025-02-10T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000019006,"date":"2025-02-09T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000019006,"date":"2025-02-06T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000019006,"date":"2025-02-05T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000019006,"date":"2025-02-04T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000019006,"date":"2025-01-26T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000019006,"date":"2025-01-23T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000019006,"date":"2025-01-22T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000019006,"date":"2025-01-21T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000019006,"date":"2025-01-20T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000019006,"date":"2025-01-19T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000019006,"date":"2025-01-16T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000019006,"date":"2025-01-15T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000019006,"date":"2025-01-14T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000019006,"date":"2025-01-13T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000019006,"date":"2025-01-12T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000019006,"date":"2025-01-09T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000019006,"date":"2025-01-08T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000019006,"date":"2025-01-07T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000019006,"date":"2025-01-06T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000019006,"date":"2025-01-05T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000019006,"date":"2025-01-02T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000019006,"date":"2025-01-01T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000019006,"date":"2024-12-30T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000019006,"date":"2024-12-29T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000019006,"date":"2024-12-26T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000019006,"date":"2024-12-25T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000019006,"date":"2024-12-24T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000019006,"date":"2024-12-23T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000019006,"date":"2024-12-22T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000019006,"date":"2024-12-19T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000019006,"date":"2024-12-18T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000019006,"date":"2024-12-17T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000019006,"date":"2024-12-16T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000019006,"date":"2024-12-15T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000019006,"date":"2024-12-12T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000019006,"date":"2024-12-11T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000019006,"date":"2024-12-10T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000019006,"date":"2024-12-09T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000019006,"date":"2024-12-08T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000019006,"date":"2024-12-05T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000019006,"date":"2024-12-04T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000019006,"date":"2024-12-03T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000019006,"date":"2024-12-02T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000019006,"date":"2024-12-01T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000019006,"date":"2024-11-28T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000019006,"date":"2024-11-27T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000019006,"date":"2024-11-26T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000019006,"date":"2024-11-25T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000019006,"date":"2024-11-24T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000019006,"date":"2024-11-21T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000019006,"date":"2024-11-20T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000019006,"date":"2024-11-19T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000019006,"date":"2024-11-18T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000019006,"date":"2024-11-17T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000019006,"date":"2024-11-14T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000019006,"date":"2024-11-13T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000019006,"date":"2024-11-12T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000019006,"date":"2024-11-11T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000019006,"date":"2024-11-10T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000019006,"date":"2024-11-07T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000019006,"date":"2024-11-06T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000019006,"date":"2024-11-05T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000019006,"date":"2024-11-04T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000019006,"date":"2024-11-03T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000019006,"date":"2024-10-31T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000019006,"date":"2024-10-30T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000019006,"date":"2024-10-29T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000019006,"date":"2024-10-28T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000019006,"date":"2024-10-27T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000019006,"date":"2024-10-24T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000019006,"date":"2024-10-23T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000019006,"date":"2024-10-22T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000019006,"date":"2024-10-21T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000019006,"date":"2024-10-20T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000019006,"date":"2024-10-17T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000019006,"date":"2024-10-16T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000019006,"date":"2024-10-15T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000019006,"date":"2024-10-14T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000019006,"date":"2024-10-13T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000019006,"date":"2024-10-09T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000019006,"date":"2024-10-08T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000019006,"date":"2024-10-07T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000019006,"date":"2024-09-29T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000019006,"date":"2024-09-26T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000019006,"date":"2024-09-25T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000019006,"date":"2024-09-24T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000019006,"date":"2024-09-23T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000019006,"date":"2024-09-22T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000019006,"date":"2024-09-19T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000019006,"date":"2024-09-18T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000019006,"date":"2024-09-17T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000019006,"date":"2024-09-12T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000019006,"date":"2024-09-11T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000019006,"date":"2024-09-10T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000019006,"date":"2024-09-09T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000019006,"date":"2024-09-08T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000019006,"date":"2024-09-05T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000019006,"date":"2024-09-04T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000019006,"date":"2024-09-03T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000019006,"date":"2024-09-02T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000019006,"date":"2024-09-01T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000019006,"date":"2024-08-29T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000019006,"date":"2024-08-28T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000019006,"date":"2024-08-27T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000019006,"date":"2024-08-26T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000019006,"date":"2024-08-25T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000019006,"date":"2024-08-22T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000019006,"date":"2024-08-21T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000019006,"date":"2024-08-20T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000019006,"date":"2024-08-19T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000019006,"date":"2024-08-18T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000019006,"date":"2024-08-15T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000019006,"date":"2024-08-14T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000019006,"date":"2024-08-13T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000019006,"date":"2024-08-12T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000019006,"date":"2024-08-11T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000019006,"date":"2024-08-08T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000019006,"date":"2024-08-07T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000019006,"date":"2024-08-06T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000019006,"date":"2024-08-05T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000019006,"date":"2024-08-04T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000019006,"date":"2024-08-01T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000019006,"date":"2024-07-31T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000019006,"date":"2024-07-30T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000019006,"date":"2024-07-29T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000019006,"date":"2024-07-28T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000019006,"date":"2024-07-25T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000019006,"date":"2024-07-24T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000019006,"date":"2024-07-23T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000019006,"date":"2024-07-22T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000019006,"date":"2024-07-21T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000019006,"date":"2024-07-18T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000019006,"date":"2024-07-17T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000019006,"date":"2024-07-16T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000019006,"date":"2024-07-15T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000019006,"date":"2024-07-14T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000019006,"date":"2024-07-11T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000019006,"date":"2024-07-10T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000019006,"date":"2024-07-09T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000019006,"date":"2024-07-08T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000019006,"date":"2024-07-07T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000019006,"date":"2024-07-04T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000019006,"date":"2024-07-03T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000019006,"date":"2024-07-02T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000019006,"date":"2024-07-01T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000019006,"date":"2024-06-30T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000019006,"date":"2024-06-27T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000019006,"date":"2024-06-26T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000019006,"date":"2024-06-25T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000019006,"date":"2024-06-24T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000019006,"date":"2024-06-23T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000019006,"date":"2024-06-20T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000019006,"date":"2024-06-19T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000019006,"date":"2024-06-18T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000019006,"date":"2024-06-17T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000019006,"date":"2024-06-16T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000019006,"date":"2024-06-13T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000019006,"date":"2024-06-12T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000019006,"date":"2024-06-11T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000019006,"date":"2024-06-10T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000019006,"date":"2024-06-06T16:00:00.000Z","nv":0.8291,"tnv":0.8291}],"influencesList":[]}