window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T20:30:14.186Z","endDate":"2026-04-28T20:30:14.186Z","stock":{"_id":3000000019004,"name":"易方达科技智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019004","tickerId":19004,"shortName":"易方达科技智选混合C","currency":"CNY","fundCollectionId":4000050110000,"inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":223171160.6,"setUpShares":223171160.6,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdkjzxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"蔡荣成","stockType":"fund_manager","stockCode":"8801612649","exchange":"fm","tickerId":31803193460}],"hotMetrics":{"fss":{"stockId":3000000019004,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3116,"f_ind_h_s_r":0.6884,"f_h_a":4623,"f_h_s_a":14950,"f_ind_h_s_r_c_hy":-0.17469999999999997,"f_ins_h_s_r_c_hy":0.1747,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.30720000000000003,"f_ins_h_s_r_c_1y":0.3072},"fpr":{"stockId":3000000019004,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.056006222913657075,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.05463053651104582,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.04302145543021455,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.07684402831696735,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.028324531925108018,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.026985519964896884,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.04339378238341969},"fp":{"stockId":3000000019004,"type":"fp","f_cagr_p_r_fs":0.39473243635529753,"f_p_r_d1":-0.011585365853658436,"f_p_r_m1":0.20970137786200893,"f_p_r_m3":0.1739822041059802,"f_p_r_fys":0.2688443560952021,"f_p_r_m6":0.25990930914910626,"f_p_r_y1":1.3313919052319814,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":1.3716609760996161},"ff":{"stockId":3000000019004,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":218268,"f_m_a_c_f":1527880,"f_m_f":1309612,"f_c_fr":0.002,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019004,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":2.3617,"f_nv_cr":-0.014850039627914646},"f_as":{"stockId":3000000019004,"type":"f_as","f_tas":155617176.1248,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019003,"__csrcFundId":12946,"stockCode":"019003","shortName":"易方达科技智选混合A","masterFundShortName":"易方达科技智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19003,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.232Z","status":"normal","exchange":"jj","fundCollectionId":4000050110000,"inceptionDate":"2023-09-25T16:00:00.000Z","name":"易方达科技智选混合型证券投资基金","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":91834924.4,"setUpShares":91834924.4,"pinyin":"yfdkjzxhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockId":300502,"holdings":68100,"marketCap":30157404,"netValueRatio":0.0985,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockId":300308,"holdings":43100,"marketCap":24541571,"netValueRatio":0.0801,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockId":2384,"holdings":190740,"marketCap":19703442,"netValueRatio":0.0643,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockId":600487,"holdings":321900,"marketCap":16951254,"netValueRatio":0.0553,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockId":1000000000006869,"holdings":79500,"marketCap":12845598,"netValueRatio":0.0419,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockId":2463,"holdings":135300,"marketCap":10278741,"netValueRatio":0.0336,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockId":688521,"holdings":44101,"marketCap":8921632,"netValueRatio":0.0291,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockId":300014,"holdings":129100,"marketCap":8033893,"netValueRatio":0.0262,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockId":2916,"holdings":33180,"marketCap":7283341,"netValueRatio":0.0238,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockId":688372,"holdings":53543,"marketCap":6842795,"netValueRatio":0.0223,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}}],"bondHoldings":[{"_id":"69e8fb4f1398d7984300358e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockCode":"113697","stockName":"应流转债","holdings":540,"marketCap":133105,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:46:07.401Z"},{"_id":"69e8fb4f1398d7984300358f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockCode":"118057","stockName":"甬矽转债","holdings":830,"marketCap":132893,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:46:07.405Z"},{"_id":"69e8fb4f1398d79843003590","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockCode":"118066","stockName":"统联转债","holdings":460,"marketCap":61595,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:46:07.409Z"},{"_id":"69e8fb4f1398d79843003591","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockCode":"118063","stockName":"金05转债","holdings":180,"marketCap":25585,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:46:07.412Z"},{"_id":"69e8fb4f1398d79843003592","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockCode":"123265","stockName":"耐普转02","holdings":168,"marketCap":24545,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:46:07.416Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.025,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-04-26T16:00:00.000Z","value":-0.0103,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-23T16:00:00.000Z","value":-0.0223,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-22T16:00:00.000Z","value":-0.009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0111,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0456,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-02T16:00:00.000Z","value":-0.0518,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-01T16:00:00.000Z","value":-0.0645,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-31T16:00:00.000Z","value":-0.0511,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-30T16:00:00.000Z","value":-0.0754,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-29T16:00:00.000Z","value":-0.0508,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-26T16:00:00.000Z","value":-0.0585,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-25T16:00:00.000Z","value":-0.058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-24T16:00:00.000Z","value":-0.0349,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-23T16:00:00.000Z","value":-0.053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-22T16:00:00.000Z","value":-0.0772,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-19T16:00:00.000Z","value":-0.0409,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-18T16:00:00.000Z","value":-0.0549,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-17T16:00:00.000Z","value":-0.0385,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-16T16:00:00.000Z","value":-0.0687,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-15T16:00:00.000Z","value":-0.0299,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-12T16:00:00.000Z","value":-0.0435,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-11T16:00:00.000Z","value":-0.0355,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-10T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-09T16:00:00.000Z","value":-0.0229,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-08T16:00:00.000Z","value":-0.0657,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-05T16:00:00.000Z","value":-0.0492,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-03-04T16:00:00.000Z","value":-0.0405,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-03-03T16:00:00.000Z","value":-0.0515,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-03-02T16:00:00.000Z","value":-0.0438,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-02-23T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-02-12T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-02-11T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-02-10T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-02-09T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-02-08T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-02-05T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-02-04T16:00:00.000Z","value":-0.0768,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2026-02-03T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-02T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-01T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-29T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-28T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-22T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-01-19T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-01-18T16:00:00.000Z","value":-0.007,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-01-12T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-01-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-30T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-29T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-28T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-25T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-24T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-23T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-22T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-21T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-18T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-17T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-16T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-15T16:00:00.000Z","value":-0.089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-14T16:00:00.000Z","value":-0.0752,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-11T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-10T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-09T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-08T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-07T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-04T16:00:00.000Z","value":-0.0984,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-03T16:00:00.000Z","value":-0.1041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-02T16:00:00.000Z","value":-0.1115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-01T16:00:00.000Z","value":-0.1081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-11-30T16:00:00.000Z","value":-0.1066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-11-27T16:00:00.000Z","value":-0.1183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-11-26T16:00:00.000Z","value":-0.1236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-11-25T16:00:00.000Z","value":-0.1173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-11-24T16:00:00.000Z","value":-0.1414,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-11-23T16:00:00.000Z","value":-0.1641,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-11-20T16:00:00.000Z","value":-0.1609,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-11-19T16:00:00.000Z","value":-0.1185,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-11-18T16:00:00.000Z","value":-0.1146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-11-17T16:00:00.000Z","value":-0.117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-11-16T16:00:00.000Z","value":-0.1111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-11-13T16:00:00.000Z","value":-0.1126,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-11-12T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2025-11-11T16:00:00.000Z","value":-0.0903,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2025-11-10T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-09T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-06T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-05T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-04T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-03T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-02T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-10-30T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-10-29T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-10-22T16:00:00.000Z","value":-0.0715,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-10-21T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-10-20T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-10-19T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-10-16T16:00:00.000Z","value":-0.1002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-10-15T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-10-14T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-10-13T16:00:00.000Z","value":-0.0868,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-10-12T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-10-09T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-25T16:00:00.000Z","value":-0.0248,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0406,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-09-08T16:00:00.000Z","value":-0.0704,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-09-07T16:00:00.000Z","value":-0.0618,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-09-04T16:00:00.000Z","value":-0.037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-09-03T16:00:00.000Z","value":-0.0929,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-09-02T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-09-01T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-25T16:00:00.000Z","value":-0.016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-04T16:00:00.000Z","value":-0.005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-03T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-07-31T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0358,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-07-10T16:00:00.000Z","value":-0.0432,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-07-09T16:00:00.000Z","value":-0.0417,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-07-08T16:00:00.000Z","value":-0.0377,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-07-07T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-07-06T16:00:00.000Z","value":-0.0616,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-07-03T16:00:00.000Z","value":-0.056,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-07-02T16:00:00.000Z","value":-0.0599,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-07-01T16:00:00.000Z","value":-0.0773,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-06-30T16:00:00.000Z","value":-0.0603,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-06-29T16:00:00.000Z","value":-0.0599,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-06-26T16:00:00.000Z","value":-0.0691,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-06-25T16:00:00.000Z","value":-0.0806,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-06-24T16:00:00.000Z","value":-0.0755,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-06-23T16:00:00.000Z","value":-0.0964,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-06-22T16:00:00.000Z","value":-0.1086,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-06-19T16:00:00.000Z","value":-0.1092,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-06-18T16:00:00.000Z","value":-0.1053,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-06-17T16:00:00.000Z","value":-0.0938,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-06-16T16:00:00.000Z","value":-0.1033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-06-15T16:00:00.000Z","value":-0.1015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-06-12T16:00:00.000Z","value":-0.1109,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-06-11T16:00:00.000Z","value":-0.1042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-06-10T16:00:00.000Z","value":-0.1029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-06-09T16:00:00.000Z","value":-0.1067,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-06-08T16:00:00.000Z","value":-0.0967,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-06-05T16:00:00.000Z","value":-0.101,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-06-04T16:00:00.000Z","value":-0.0967,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-06-03T16:00:00.000Z","value":-0.1098,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-06-02T16:00:00.000Z","value":-0.1173,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-29T16:00:00.000Z","value":-0.1237,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-28T16:00:00.000Z","value":-0.1127,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-27T16:00:00.000Z","value":-0.1251,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-26T16:00:00.000Z","value":-0.123,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-25T16:00:00.000Z","value":-0.1192,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-22T16:00:00.000Z","value":-0.1168,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-21T16:00:00.000Z","value":-0.1117,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-20T16:00:00.000Z","value":-0.1041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-19T16:00:00.000Z","value":-0.105,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-18T16:00:00.000Z","value":-0.1113,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-15T16:00:00.000Z","value":-0.1126,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-14T16:00:00.000Z","value":-0.1111,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-13T16:00:00.000Z","value":-0.1008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-12T16:00:00.000Z","value":-0.1058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-11T16:00:00.000Z","value":-0.0963,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-08T16:00:00.000Z","value":-0.1146,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-07T16:00:00.000Z","value":-0.1046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-06T16:00:00.000Z","value":-0.1093,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-05T16:00:00.000Z","value":-0.1035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-29T16:00:00.000Z","value":-0.1216,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-28T16:00:00.000Z","value":-0.134,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-27T16:00:00.000Z","value":-0.1374,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-24T16:00:00.000Z","value":-0.1322,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-23T16:00:00.000Z","value":-0.1363,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-22T16:00:00.000Z","value":-0.1283,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-21T16:00:00.000Z","value":-0.1369,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-20T16:00:00.000Z","value":-0.1358,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-17T16:00:00.000Z","value":-0.1442,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-16T16:00:00.000Z","value":-0.1419,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-15T16:00:00.000Z","value":-0.1469,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-14T16:00:00.000Z","value":-0.1368,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-13T16:00:00.000Z","value":-0.1339,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-10T16:00:00.000Z","value":-0.1414,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-09T16:00:00.000Z","value":-0.1563,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-08T16:00:00.000Z","value":-0.1738,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-07T16:00:00.000Z","value":-0.1947,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-06T16:00:00.000Z","value":-0.1936,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2025-04-02T16:00:00.000Z","value":-0.1087,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-01T16:00:00.000Z","value":-0.0948,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-31T16:00:00.000Z","value":-0.0961,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-30T16:00:00.000Z","value":-0.0934,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-03-27T16:00:00.000Z","value":-0.0853,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-03-26T16:00:00.000Z","value":-0.0792,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-03-25T16:00:00.000Z","value":-0.0831,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-03-24T16:00:00.000Z","value":-0.0865,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-03-23T16:00:00.000Z","value":-0.0697,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-03-20T16:00:00.000Z","value":-0.0744,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-03-19T16:00:00.000Z","value":-0.0523,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-18T16:00:00.000Z","value":-0.0376,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-17T16:00:00.000Z","value":-0.0251,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-16T16:00:00.000Z","value":-0.0364,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-13T16:00:00.000Z","value":-0.0389,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-12T16:00:00.000Z","value":-0.0597,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-11T16:00:00.000Z","value":-0.0385,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-10T16:00:00.000Z","value":-0.0363,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-09T16:00:00.000Z","value":-0.0338,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-06T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-05T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-04T16:00:00.000Z","value":-0.0456,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-03T16:00:00.000Z","value":-0.0617,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-02T16:00:00.000Z","value":-0.0719,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-02-27T16:00:00.000Z","value":-0.0635,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-02-26T16:00:00.000Z","value":-0.016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-16T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-13T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-12T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-11T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-10T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-09T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-06T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-05T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-04T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-26T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-23T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-22T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-21T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-20T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-19T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-16T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-15T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-14T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-13T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-12T16:00:00.000Z","value":-0.113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-09T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-08T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-07T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-06T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-05T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-02T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-01T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-30T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-29T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-26T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-25T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-24T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-23T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-22T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-19T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-18T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-17T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-16T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-15T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-12T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-11T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-10T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-09T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-08T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-05T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-04T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-03T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-02T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-01T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-28T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-27T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-26T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-25T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-24T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-21T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-20T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-19T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-18T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-17T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-14T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-13T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-12T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-11T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-10T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-07T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-06T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-05T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-04T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-03T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-31T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-30T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-29T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-28T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-27T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-24T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-23T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-22T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-21T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-20T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-17T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-16T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-15T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-14T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-10-13T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-10T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-09T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-08T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0578,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2024-09-25T16:00:00.000Z","value":-0.0958,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2024-09-24T16:00:00.000Z","value":-0.1184,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2024-09-23T16:00:00.000Z","value":-0.1163,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2024-09-22T16:00:00.000Z","value":-0.1466,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2024-09-19T16:00:00.000Z","value":-0.1443,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2024-09-18T16:00:00.000Z","value":-0.1481,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2024-09-17T16:00:00.000Z","value":-0.1496,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2024-09-12T16:00:00.000Z","value":-0.1507,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2024-09-11T16:00:00.000Z","value":-0.1483,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-09-10T16:00:00.000Z","value":-0.1432,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-09-09T16:00:00.000Z","value":-0.1472,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-09-08T16:00:00.000Z","value":-0.1494,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-09-05T16:00:00.000Z","value":-0.1416,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-09-04T16:00:00.000Z","value":-0.1297,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-09-03T16:00:00.000Z","value":-0.1297,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-09-02T16:00:00.000Z","value":-0.1229,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-09-01T16:00:00.000Z","value":-0.1279,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-08-29T16:00:00.000Z","value":-0.1093,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-08-28T16:00:00.000Z","value":-0.1242,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-08-27T16:00:00.000Z","value":-0.1262,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-08-26T16:00:00.000Z","value":-0.1258,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-08-25T16:00:00.000Z","value":-0.1167,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-08-22T16:00:00.000Z","value":-0.1135,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-08-21T16:00:00.000Z","value":-0.1111,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-08-20T16:00:00.000Z","value":-0.1112,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-08-19T16:00:00.000Z","value":-0.1152,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-08-18T16:00:00.000Z","value":-0.1095,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-08-15T16:00:00.000Z","value":-0.1091,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-08-14T16:00:00.000Z","value":-0.1167,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-08-13T16:00:00.000Z","value":-0.1182,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-08-12T16:00:00.000Z","value":-0.1104,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-08-11T16:00:00.000Z","value":-0.1183,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-08-08T16:00:00.000Z","value":-0.1181,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-08-07T16:00:00.000Z","value":-0.1231,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-08-06T16:00:00.000Z","value":-0.1221,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-08-05T16:00:00.000Z","value":-0.1221,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-08-04T16:00:00.000Z","value":-0.1302,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-08-01T16:00:00.000Z","value":-0.0967,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-07-31T16:00:00.000Z","value":-0.073,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-07-30T16:00:00.000Z","value":-0.0724,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-07-29T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-07-28T16:00:00.000Z","value":-0.0802,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-07-25T16:00:00.000Z","value":-0.082,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-07-24T16:00:00.000Z","value":-0.0902,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-07-23T16:00:00.000Z","value":-0.0729,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-07-22T16:00:00.000Z","value":-0.0646,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-07-21T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-18T16:00:00.000Z","value":-0.042,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-17T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-16T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-15T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-14T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-11T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-09T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-08T16:00:00.000Z","value":-0.014,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-07T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-04T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-03T16:00:00.000Z","value":-0.0397,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-02T16:00:00.000Z","value":-0.0399,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-01T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-30T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-29T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-27T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-26T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-25T16:00:00.000Z","value":-0.027,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-24T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-23T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-20T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-19T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-18T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-17T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-16T16:00:00.000Z","value":-0.011,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-13T16:00:00.000Z","value":-0.025,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-12T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-11T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-10T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-06T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-05T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-04T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-03T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-02T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-05-30T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-05-29T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-05-28T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-05-27T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-05-26T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-05-23T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-05-22T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-05-21T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-05-20T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-05-19T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-05-16T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-05-15T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-05-14T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-05-13T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-05-12T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-05-09T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-05-08T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-05-07T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-05-06T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-04-24T16:00:00.000Z","value":-0.0292,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-04-23T16:00:00.000Z","value":-0.0303,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-04-22T16:00:00.000Z","value":-0.044,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-04-21T16:00:00.000Z","value":-0.0471,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-04-18T16:00:00.000Z","value":-0.0427,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-04-17T16:00:00.000Z","value":-0.0278,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-04-16T16:00:00.000Z","value":-0.0258,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-04-15T16:00:00.000Z","value":-0.0414,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-04-14T16:00:00.000Z","value":-0.0237,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-04-11T16:00:00.000Z","value":-0.029,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-04-10T16:00:00.000Z","value":-0.0312,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-04-09T16:00:00.000Z","value":-0.0319,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-04-08T16:00:00.000Z","value":-0.0217,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-04-07T16:00:00.000Z","value":-0.0232,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-04-02T16:00:00.000Z","value":-0.0194,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-04-01T16:00:00.000Z","value":-0.0127,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-03-31T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-03-28T16:00:00.000Z","value":-0.0227,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-03-27T16:00:00.000Z","value":-0.0221,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-03-26T16:00:00.000Z","value":-0.0359,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-03-25T16:00:00.000Z","value":-0.0209,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-03-24T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-03-21T16:00:00.000Z","value":-0.0093,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-03-20T16:00:00.000Z","value":-0.0063,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-03-19T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-03-18T16:00:00.000Z","value":-0.0098,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-03-17T16:00:00.000Z","value":-0.0055,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-03-14T16:00:00.000Z","value":-0.0095,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-03-13T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-03-12T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-03-11T16:00:00.000Z","value":-0.0097,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-03-10T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-03-07T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-03-06T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-03-05T16:00:00.000Z","value":-0.01,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-03-04T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-03-03T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-02-29T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-02-28T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-02-27T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-02-26T16:00:00.000Z","value":-0.0093,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-02-25T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-02-22T16:00:00.000Z","value":-0.0107,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-02-21T16:00:00.000Z","value":-0.0109,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-02-20T16:00:00.000Z","value":-0.0111,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-02-19T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-02-18T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-02-07T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-02-06T16:00:00.000Z","value":-0.0115,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-02-05T16:00:00.000Z","value":-0.0117,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-02-04T16:00:00.000Z","value":-0.0122,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-02-01T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-31T16:00:00.000Z","value":-0.0111,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-30T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-01-29T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-01-28T16:00:00.000Z","value":-0.0104,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-01-25T16:00:00.000Z","value":-0.0098,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-01-24T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-01-23T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-01-22T16:00:00.000Z","value":-0.0097,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-01-21T16:00:00.000Z","value":-0.0097,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-01-18T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-01-17T16:00:00.000Z","value":-0.0083,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-01-16T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-01-15T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-01-14T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-01-11T16:00:00.000Z","value":-0.0073,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-01-10T16:00:00.000Z","value":-0.007,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-01-09T16:00:00.000Z","value":-0.007,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-01-08T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-07T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-04T16:00:00.000Z","value":-0.0062,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-01-03T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-01-02T16:00:00.000Z","value":-0.0058,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-01-01T16:00:00.000Z","value":-0.0055,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-30T16:00:00.000Z","value":-0.0052,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-28T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-27T16:00:00.000Z","value":-0.0052,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-26T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-25T16:00:00.000Z","value":-0.0054,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-24T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-12-21T16:00:00.000Z","value":-0.005,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-20T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-12-19T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-18T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-17T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-14T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-12-13T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-12-12T16:00:00.000Z","value":-0.0038,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-12-06T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-12-05T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-04T16:00:00.000Z","value":-0.0032,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-12-03T16:00:00.000Z","value":-0.0028,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-29T16:00:00.000Z","value":-0.0026,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-16T16:00:00.000Z","value":-0.0022,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-11-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-19T16:00:00.000Z","value":-0.001,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.3617},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.3973},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.3682},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.4004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.4222},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.324},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.3035},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.2873},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.2236},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.1716},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.196},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.1563},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.1652},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.123},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.0997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9791},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9661},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9398},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9676},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9172},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9682},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9523},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9533},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.0012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9637},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9135},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9888},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9598},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9937},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9311},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.0115},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9835},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.0145},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.0261},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9373},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9716},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9897},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9668},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9828},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.0736},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.048},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.0414},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9886},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9637},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9291},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9501},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9067},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.939},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9262},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8464},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8572},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9056},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.944},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9019},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9816},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9562},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":2.0117},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9959},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9421},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9602},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9694},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9463},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9104},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9507},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9645},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9294},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8718},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9252},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9058},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9083},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8931},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8613},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8912},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8694},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8789},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8776},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.849},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8406},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7733},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7708},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8105},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7388},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7652},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7938},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7758},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8181},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.815},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.784},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7208},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.71},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.6958},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7023},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7052},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.6829},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.6728},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.6848},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.6388},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.5954},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.6016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.6826},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.6899},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.6854},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.6966},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.6938},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7513},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7364},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7395},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7733},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8344},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7863},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7728},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8021},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7863},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8674},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.9087},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8745},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8783},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8111},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.725},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7405},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7561},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.694},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.6718},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.745},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7352},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.6966},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7767},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7932},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8579},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8354},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8331},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.791},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8365},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8252},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8191},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.8148},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7667},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7574},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7414},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7189},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.698},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7095},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.7071},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.6059},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.5561},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.5704},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.6119},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.5184},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.6151},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.6041},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.6739},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.6275},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.6194},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.5302},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.5243},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.5491},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.4831},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.4206},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.4443},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.4426},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.4196},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.3825},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.35},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.3782},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.3132},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.2804},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.2589},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.2674},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.2675},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.2625},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.2497},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.2414},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.2652},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.2609},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.2689},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.237},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.2092},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.21},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.2002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.2},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.2006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.194},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1653},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1752},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1324},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1237},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1254},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1301},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1383},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.102},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1041},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0836},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1041},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0932},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0798},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0857},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0612},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0469},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0461},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0507},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0642},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0531},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0552},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0442},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0535},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0491},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0608},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0558},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0608},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0455},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0366},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0291},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.042},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0275},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0299},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0344},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0372},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0432},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0521},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0511},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0437},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0422},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0439},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.056},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0502},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0398},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0515},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.046},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0528},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0316},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0191},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0143},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0237},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0136},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0149},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0077},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0138},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0172},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9908},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9703},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9457},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.947},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0468},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0631},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0615},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0647},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0742},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0814},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0768},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0728},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0925},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.087},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.113},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1302},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1449},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1316},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1287},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1043},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1292},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1318},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1347},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.148},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1573},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1208},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.09},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1556},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1744},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1588},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1687},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1738},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1238},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1257},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0967},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1094},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0828},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1072},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0843},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0934},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0849},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0699},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0363},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0339},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.057},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0316},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0421},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0441},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0314},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0201},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0134},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0117},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0243},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9972},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0054},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0169},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0145},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0246},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0116},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0147},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0206},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0482},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0623},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0632},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0658},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0555},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0604},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0464},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0619},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0575},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0444},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0346},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.035},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0466},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0615},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.054},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0536},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.055},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0516},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0405},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0384},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.046},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0494},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0306},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0135},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0225},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0044},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0123},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0383},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0398},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0367},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0206},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0386},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.063},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0951},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0825},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0946},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0723},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0772},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0591},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.07},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0368},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0177},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0353},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0401},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.043},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0482},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0491},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0404},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0508},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0595},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.052},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0455},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9942},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0124},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0353},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0145},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0495},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0461},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.1243},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0424},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9584},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9198},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8968},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8681},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8704},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8666},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.865},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8639},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8663},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8715},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8675},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8652},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8732},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8853},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8853},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8922},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8871},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.906},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8909},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8888},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8892},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9042},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9041},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9058},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9062},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.897},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9049},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8969},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8971},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.892},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.893},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.893},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.8848},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9188},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9429},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9436},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9255},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9356},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9338},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9254},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.943},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9515},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9751},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9745},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9854},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0119},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9972},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0064},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0038},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9706},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9731},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9768},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9766},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9754},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9893},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9853},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9854},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.977},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9897},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9756},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9901},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0054},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0069},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0125},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0116},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9918},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9845},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.974},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9772},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9782},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9882},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9833},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9874},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9794},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9678},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.976},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.975},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9821},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9901},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9771},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9919},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0013},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0073},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0119},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0065},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0021},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0066},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0064},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0028},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0085},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9978},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0083},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0172},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9964},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":1.0025},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9958},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9707},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9696},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9559},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9528},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9572},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9721},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9741},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9585},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9762},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9709},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9687},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.968},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9782},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9767},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9805},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9872},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9946},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9772},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9778},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.964},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.979},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9802},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9906},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9936},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9934},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9901},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9944},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9904},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.99},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9903},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9902},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.99},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9897},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9893},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9899},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9893},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9898},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9907},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9907},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9898},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9906},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.99},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9892},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.989},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9888},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9887},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9885},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9891},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9884},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9882},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9877},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9883},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9888},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9891},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9898},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9895},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9901},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9903},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.99},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9902},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9902},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9912},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9916},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9915},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.992},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9923},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9926},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9929},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9929},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9931},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.993},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9937},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.994},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9941},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9944},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9947},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9948},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9947},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9946},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9945},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9948},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9949},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.995},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9951},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9953},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9954},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9957},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.996},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9961},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9963},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9962},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9963},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9964},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9965},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9967},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9971},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9974},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9973},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9974},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9977},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.998},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9983},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9986},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9989},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9993},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019004,"lxr_nv_fc":0.9999}]}