window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T18:17:19.154Z","endDate":"2026-04-30T18:17:19.154Z","stock":{"_id":3000000019003,"stockCode":"019003","shortName":"易方达科技智选混合A","masterFundShortName":"易方达科技智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19003,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050110000,"inceptionDate":"2023-09-25T16:00:00.000Z","name":"易方达科技智选混合型证券投资基金","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":91834924.4,"setUpShares":91834924.4,"pinyin":"yfdkjzxhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"蔡荣成","stockType":"fund_manager","stockCode":"8801612649","exchange":"fm","tickerId":31803193460}],"hotMetrics":{"fss":{"stockId":3000000019003,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0285,"f_ind_h_s_r":0.9715,"f_h_a":1412,"f_h_s_a":65266,"f_ind_h_s_r_c_hy":-0.0011999999999999789,"f_ins_h_s_r_c_hy":0.0011999999999999997,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.007299999999999973,"f_ins_h_s_r_c_1y":0.007300000000000001},"fpr":{"stockId":3000000019003,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.06589621069007667,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.06719582472545395,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.03971756398940865,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.09416733249629038,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.028550863723608447,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.028145876683824334,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.04467175967888126},"fp":{"stockId":3000000019003,"type":"fp","f_cagr_p_r_fs":0.40447719684968986,"f_p_r_d1":-0.011586683960224886,"f_p_r_m1":0.21960347966821736,"f_p_r_m3":0.21812487371186084,"f_p_r_fys":0.2807520713830469,"f_p_r_m6":0.2500129594111249,"f_p_r_y1":1.3518970057544153,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y2":1.3982098458478394},"ff":{"stockId":3000000019003,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":218268,"f_m_a_c_f":1527880,"f_m_f":1309612,"f_c_fr":0.002,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019003,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":2.4114,"f_nv_cr":0.007773319959879732},"f_as":{"stockId":3000000019003,"type":"f_as","f_tas":150644027.5775,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019004,"name":"易方达科技智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019004","tickerId":19004,"shortName":"易方达科技智选混合C","currency":"CNY","__csrcFundId":12946,"lastUpdated":"2025-01-04T00:32:25.690Z","fundCollectionId":4000050110000,"inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":223171160.6,"setUpShares":223171160.6,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdkjzxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockId":300502,"holdings":68100,"marketCap":30157404,"netValueRatio":0.0985,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockId":300308,"holdings":43100,"marketCap":24541571,"netValueRatio":0.0801,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockId":2384,"holdings":190740,"marketCap":19703442,"netValueRatio":0.0643,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockId":600487,"holdings":321900,"marketCap":16951254,"netValueRatio":0.0553,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockId":1000000000006869,"holdings":79500,"marketCap":12845598,"netValueRatio":0.0419,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockId":2463,"holdings":135300,"marketCap":10278741,"netValueRatio":0.0336,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockId":688521,"holdings":44101,"marketCap":8921632,"netValueRatio":0.0291,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockId":300014,"holdings":129100,"marketCap":8033893,"netValueRatio":0.0262,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockId":2916,"holdings":33180,"marketCap":7283341,"netValueRatio":0.0238,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockId":688372,"holdings":53543,"marketCap":6842795,"netValueRatio":0.0223,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}}],"bondHoldings":[{"_id":"69e8fb4f1398d7984300358e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockCode":"113697","stockName":"应流转债","holdings":540,"marketCap":133105,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:46:07.401Z"},{"_id":"69e8fb4f1398d7984300358f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockCode":"118057","stockName":"甬矽转债","holdings":830,"marketCap":132893,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:46:07.405Z"},{"_id":"69e8fb4f1398d79843003590","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockCode":"118066","stockName":"统联转债","holdings":460,"marketCap":61595,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:46:07.409Z"},{"_id":"69e8fb4f1398d79843003591","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockCode":"118063","stockName":"金05转债","holdings":180,"marketCap":25585,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:46:07.412Z"},{"_id":"69e8fb4f1398d79843003592","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019003,"stockCode":"123265","stockName":"耐普转02","holdings":168,"marketCap":24545,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:46:07.416Z"}],"lastFsMetrics":{"latestTurnoverRate":5.861216790306424,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0173,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-27T16:00:00.000Z","value":-0.0249,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-26T16:00:00.000Z","value":-0.0102,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-23T16:00:00.000Z","value":-0.0223,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-22T16:00:00.000Z","value":-0.009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0111,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0451,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-04-02T16:00:00.000Z","value":-0.0514,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-04-01T16:00:00.000Z","value":-0.0641,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-03-31T16:00:00.000Z","value":-0.0507,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-03-30T16:00:00.000Z","value":-0.075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-03-29T16:00:00.000Z","value":-0.0504,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-03-26T16:00:00.000Z","value":-0.0581,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-03-25T16:00:00.000Z","value":-0.0577,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-03-24T16:00:00.000Z","value":-0.0346,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-03-23T16:00:00.000Z","value":-0.0527,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-03-22T16:00:00.000Z","value":-0.0769,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-03-19T16:00:00.000Z","value":-0.0407,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-03-18T16:00:00.000Z","value":-0.0546,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-03-17T16:00:00.000Z","value":-0.0383,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-03-16T16:00:00.000Z","value":-0.0685,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-03-15T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-03-12T16:00:00.000Z","value":-0.0433,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-03-11T16:00:00.000Z","value":-0.0354,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-03-10T16:00:00.000Z","value":-0.0283,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-03-09T16:00:00.000Z","value":-0.0228,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-03-08T16:00:00.000Z","value":-0.0656,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-03-05T16:00:00.000Z","value":-0.0491,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-04T16:00:00.000Z","value":-0.0404,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-03T16:00:00.000Z","value":-0.0514,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-02T16:00:00.000Z","value":-0.0438,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-02-23T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-02-12T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-02-11T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-02-10T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-02-09T16:00:00.000Z","value":-0.036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-02-08T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-02-05T16:00:00.000Z","value":-0.0821,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-02-04T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-02-03T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-02T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-01T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-29T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-28T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-22T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-01-19T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-01-18T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-01-12T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-01-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-30T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-28T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-25T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-24T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-23T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-22T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-21T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-18T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-17T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-16T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-15T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-14T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-11T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-10T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-09T16:00:00.000Z","value":-0.047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-08T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-07T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-04T16:00:00.000Z","value":-0.098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-03T16:00:00.000Z","value":-0.1037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-02T16:00:00.000Z","value":-0.1111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-01T16:00:00.000Z","value":-0.1077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-11-30T16:00:00.000Z","value":-0.1062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-11-27T16:00:00.000Z","value":-0.118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-11-26T16:00:00.000Z","value":-0.1233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-11-25T16:00:00.000Z","value":-0.1169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-11-24T16:00:00.000Z","value":-0.1411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-11-23T16:00:00.000Z","value":-0.1639,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-11-20T16:00:00.000Z","value":-0.1606,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-11-19T16:00:00.000Z","value":-0.1182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-11-18T16:00:00.000Z","value":-0.1144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-11-17T16:00:00.000Z","value":-0.1167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-11-16T16:00:00.000Z","value":-0.1109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-13T16:00:00.000Z","value":-0.1124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-12T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-11T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-10T16:00:00.000Z","value":-0.0885,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-09T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-06T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-05T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-04T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-03T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-02T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-10-30T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-10-29T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-10-22T16:00:00.000Z","value":-0.0714,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-10-21T16:00:00.000Z","value":-0.063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-10-20T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-10-19T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-10-16T16:00:00.000Z","value":-0.1,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-10-15T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-14T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-13T16:00:00.000Z","value":-0.0867,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-12T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-09T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-25T16:00:00.000Z","value":-0.0248,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0405,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2025-09-08T16:00:00.000Z","value":-0.0702,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2025-09-07T16:00:00.000Z","value":-0.0617,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2025-09-04T16:00:00.000Z","value":-0.037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2025-09-03T16:00:00.000Z","value":-0.0928,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2025-09-02T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-09-01T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-25T16:00:00.000Z","value":-0.016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-03T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-31T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-07-10T16:00:00.000Z","value":-0.0414,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-07-09T16:00:00.000Z","value":-0.0401,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-07-08T16:00:00.000Z","value":-0.036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-07-07T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-07-06T16:00:00.000Z","value":-0.06,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-07-03T16:00:00.000Z","value":-0.0544,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-07-02T16:00:00.000Z","value":-0.0582,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-07-01T16:00:00.000Z","value":-0.0757,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-06-30T16:00:00.000Z","value":-0.0587,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-06-29T16:00:00.000Z","value":-0.0583,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-06-26T16:00:00.000Z","value":-0.0676,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-06-25T16:00:00.000Z","value":-0.0791,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-06-24T16:00:00.000Z","value":-0.074,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-06-23T16:00:00.000Z","value":-0.095,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-06-22T16:00:00.000Z","value":-0.1072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-06-19T16:00:00.000Z","value":-0.1079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-06-18T16:00:00.000Z","value":-0.104,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-06-17T16:00:00.000Z","value":-0.0925,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-06-16T16:00:00.000Z","value":-0.1019,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-06-15T16:00:00.000Z","value":-0.1002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-06-12T16:00:00.000Z","value":-0.1096,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-06-11T16:00:00.000Z","value":-0.103,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-06-10T16:00:00.000Z","value":-0.1017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-06-09T16:00:00.000Z","value":-0.1054,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-06-08T16:00:00.000Z","value":-0.0955,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-06-05T16:00:00.000Z","value":-0.0997,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-06-04T16:00:00.000Z","value":-0.0955,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-06-03T16:00:00.000Z","value":-0.1086,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-06-02T16:00:00.000Z","value":-0.1161,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-05-29T16:00:00.000Z","value":-0.1227,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-05-28T16:00:00.000Z","value":-0.1117,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-05-27T16:00:00.000Z","value":-0.124,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-05-26T16:00:00.000Z","value":-0.122,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-05-25T16:00:00.000Z","value":-0.1182,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-05-22T16:00:00.000Z","value":-0.1158,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-05-21T16:00:00.000Z","value":-0.1107,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-05-20T16:00:00.000Z","value":-0.1031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-05-19T16:00:00.000Z","value":-0.104,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-05-18T16:00:00.000Z","value":-0.1103,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-05-15T16:00:00.000Z","value":-0.1117,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-05-14T16:00:00.000Z","value":-0.1102,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-05-13T16:00:00.000Z","value":-0.0999,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-05-12T16:00:00.000Z","value":-0.1048,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-05-11T16:00:00.000Z","value":-0.0954,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-05-08T16:00:00.000Z","value":-0.1137,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-05-07T16:00:00.000Z","value":-0.1038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-05-06T16:00:00.000Z","value":-0.1085,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-05-05T16:00:00.000Z","value":-0.1027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-04-29T16:00:00.000Z","value":-0.1209,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-04-28T16:00:00.000Z","value":-0.1333,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-04-27T16:00:00.000Z","value":-0.1368,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-04-24T16:00:00.000Z","value":-0.1316,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-04-23T16:00:00.000Z","value":-0.1357,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-04-22T16:00:00.000Z","value":-0.1277,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-04-21T16:00:00.000Z","value":-0.1363,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-04-20T16:00:00.000Z","value":-0.1352,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-04-17T16:00:00.000Z","value":-0.1437,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-04-16T16:00:00.000Z","value":-0.1413,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-04-15T16:00:00.000Z","value":-0.1463,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-04-14T16:00:00.000Z","value":-0.1363,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-04-13T16:00:00.000Z","value":-0.1333,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-04-10T16:00:00.000Z","value":-0.1409,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-04-09T16:00:00.000Z","value":-0.1559,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-04-08T16:00:00.000Z","value":-0.1733,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-04-07T16:00:00.000Z","value":-0.1943,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-04-06T16:00:00.000Z","value":-0.1932,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-02T16:00:00.000Z","value":-0.1083,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-04-01T16:00:00.000Z","value":-0.0943,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-03-31T16:00:00.000Z","value":-0.0958,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-03-30T16:00:00.000Z","value":-0.0931,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-03-27T16:00:00.000Z","value":-0.085,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-03-26T16:00:00.000Z","value":-0.0789,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-03-25T16:00:00.000Z","value":-0.0828,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-03-24T16:00:00.000Z","value":-0.0862,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-03-23T16:00:00.000Z","value":-0.0694,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-03-20T16:00:00.000Z","value":-0.0741,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-03-19T16:00:00.000Z","value":-0.0521,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-18T16:00:00.000Z","value":-0.0374,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-17T16:00:00.000Z","value":-0.0249,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-16T16:00:00.000Z","value":-0.0362,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-13T16:00:00.000Z","value":-0.0387,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-12T16:00:00.000Z","value":-0.0595,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-11T16:00:00.000Z","value":-0.0384,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-10T16:00:00.000Z","value":-0.0361,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-09T16:00:00.000Z","value":-0.0337,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-06T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-05T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-04T16:00:00.000Z","value":-0.0456,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-03T16:00:00.000Z","value":-0.0617,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-02T16:00:00.000Z","value":-0.0719,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-02-27T16:00:00.000Z","value":-0.0635,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-02-26T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-02-16T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-02-13T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-02-12T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-02-11T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-02-10T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-02-09T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-02-06T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-02-05T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-02-04T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-01-26T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-01-23T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-01-22T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-01-21T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-01-20T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-01-19T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-01-16T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-01-15T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-01-14T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-01-13T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-01-12T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-01-09T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-01-08T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-01-07T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-01-06T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-01-05T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-01-02T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-01-01T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-30T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-29T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-26T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-25T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-24T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-23T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-22T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-19T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-18T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-17T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-16T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-15T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-12T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-11T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-10T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-09T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-08T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-05T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-04T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-03T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-02T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-01T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-11-28T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-11-27T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-11-26T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-11-25T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-11-24T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-11-21T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-11-20T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-11-19T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-11-18T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-11-17T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-11-14T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-11-13T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-11-12T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-11-11T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-11-10T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-11-07T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-11-06T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-11-05T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-11-04T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-11-03T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-10-31T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-10-30T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-10-29T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-10-28T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-10-27T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-10-24T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-10-23T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-10-22T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-10-21T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-10-20T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-10-17T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-10-16T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-10-15T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-10-14T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-10-13T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-10-10T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-10-09T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-10-08T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.056,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-09-25T16:00:00.000Z","value":-0.0941,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-09-24T16:00:00.000Z","value":-0.1167,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-09-23T16:00:00.000Z","value":-0.1146,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-09-22T16:00:00.000Z","value":-0.1449,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-09-19T16:00:00.000Z","value":-0.1427,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-09-18T16:00:00.000Z","value":-0.1465,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-09-17T16:00:00.000Z","value":-0.1481,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-09-12T16:00:00.000Z","value":-0.1492,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-09-11T16:00:00.000Z","value":-0.1469,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-09-10T16:00:00.000Z","value":-0.1418,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-09-09T16:00:00.000Z","value":-0.1457,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-09-08T16:00:00.000Z","value":-0.148,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-09-05T16:00:00.000Z","value":-0.1401,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-09-04T16:00:00.000Z","value":-0.1282,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-09-03T16:00:00.000Z","value":-0.1283,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-09-02T16:00:00.000Z","value":-0.1214,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-09-01T16:00:00.000Z","value":-0.1265,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-08-29T16:00:00.000Z","value":-0.108,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-08-28T16:00:00.000Z","value":-0.1228,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-08-27T16:00:00.000Z","value":-0.1249,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-08-26T16:00:00.000Z","value":-0.1245,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-08-25T16:00:00.000Z","value":-0.1153,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-08-22T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-08-21T16:00:00.000Z","value":-0.1098,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-08-20T16:00:00.000Z","value":-0.1099,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-08-19T16:00:00.000Z","value":-0.114,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-08-18T16:00:00.000Z","value":-0.1083,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-08-15T16:00:00.000Z","value":-0.1079,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-08-14T16:00:00.000Z","value":-0.1155,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-08-13T16:00:00.000Z","value":-0.117,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-08-12T16:00:00.000Z","value":-0.1092,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-08-11T16:00:00.000Z","value":-0.1171,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-08-08T16:00:00.000Z","value":-0.117,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-08-07T16:00:00.000Z","value":-0.122,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-08-06T16:00:00.000Z","value":-0.121,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-08-05T16:00:00.000Z","value":-0.121,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-08-04T16:00:00.000Z","value":-0.1291,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2024-08-01T16:00:00.000Z","value":-0.0957,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-07-31T16:00:00.000Z","value":-0.0719,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-07-30T16:00:00.000Z","value":-0.0713,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-07-29T16:00:00.000Z","value":-0.0892,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-07-28T16:00:00.000Z","value":-0.0792,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-07-25T16:00:00.000Z","value":-0.081,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-07-24T16:00:00.000Z","value":-0.0893,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-07-23T16:00:00.000Z","value":-0.072,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-07-22T16:00:00.000Z","value":-0.0636,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-21T16:00:00.000Z","value":-0.0404,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-07-18T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-07-17T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-07-16T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-07-15T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-07-14T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-07-11T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-07-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-07-09T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-07-08T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-07-07T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-07-04T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-07-03T16:00:00.000Z","value":-0.039,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-07-02T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-07-01T16:00:00.000Z","value":-0.0404,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-30T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-29T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-27T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-26T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-25T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-24T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-23T16:00:00.000Z","value":-0.026,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-20T16:00:00.000Z","value":-0.011,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-19T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-17T16:00:00.000Z","value":-0.005,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-16T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-13T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-12T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-11T16:00:00.000Z","value":-0.042,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-10T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-06T16:00:00.000Z","value":-0.038,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-05T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-04T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-03T16:00:00.000Z","value":-0.029,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-02T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-05-30T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-05-29T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-05-28T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-05-27T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-26T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-23T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-22T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-05-21T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-20T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-19T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-15T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-14T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-13T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-12T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-09T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-08T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-07T16:00:00.000Z","value":-0.019,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-06T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-04-24T16:00:00.000Z","value":-0.0265,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-04-23T16:00:00.000Z","value":-0.0276,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-04-22T16:00:00.000Z","value":-0.0414,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-04-21T16:00:00.000Z","value":-0.0445,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-04-18T16:00:00.000Z","value":-0.0401,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-04-17T16:00:00.000Z","value":-0.0252,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-04-16T16:00:00.000Z","value":-0.0231,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-04-15T16:00:00.000Z","value":-0.0388,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-04-14T16:00:00.000Z","value":-0.021,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-11T16:00:00.000Z","value":-0.0264,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-10T16:00:00.000Z","value":-0.0286,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-09T16:00:00.000Z","value":-0.0293,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-08T16:00:00.000Z","value":-0.0192,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-07T16:00:00.000Z","value":-0.0207,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-02T16:00:00.000Z","value":-0.0169,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-01T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-03-31T16:00:00.000Z","value":-0.0029,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-03-28T16:00:00.000Z","value":-0.0203,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-03-27T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-03-26T16:00:00.000Z","value":-0.0336,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-03-25T16:00:00.000Z","value":-0.0185,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-03-24T16:00:00.000Z","value":-0.0173,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-03-21T16:00:00.000Z","value":-0.007,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-03-20T16:00:00.000Z","value":-0.004,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-03-18T16:00:00.000Z","value":-0.0075,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-03-17T16:00:00.000Z","value":-0.0032,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-03-14T16:00:00.000Z","value":-0.0072,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-03-13T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-03-12T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-03-11T16:00:00.000Z","value":-0.0075,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-03-10T16:00:00.000Z","value":-0.0078,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-03-07T16:00:00.000Z","value":-0.0081,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-03-06T16:00:00.000Z","value":-0.0085,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-03-05T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-03-04T16:00:00.000Z","value":-0.0085,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-03-03T16:00:00.000Z","value":-0.008,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-02-29T16:00:00.000Z","value":-0.0072,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-02-28T16:00:00.000Z","value":-0.0072,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-02-27T16:00:00.000Z","value":-0.008,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-02-26T16:00:00.000Z","value":-0.0073,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-02-25T16:00:00.000Z","value":-0.008,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-02-22T16:00:00.000Z","value":-0.0088,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-02-21T16:00:00.000Z","value":-0.009,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-02-20T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-02-19T16:00:00.000Z","value":-0.0093,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-02-18T16:00:00.000Z","value":-0.0095,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-02-07T16:00:00.000Z","value":-0.009,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-02-06T16:00:00.000Z","value":-0.0098,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-02-05T16:00:00.000Z","value":-0.01,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-02-04T16:00:00.000Z","value":-0.0105,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-02-01T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-01-31T16:00:00.000Z","value":-0.0094,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-01-30T16:00:00.000Z","value":-0.0091,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-01-29T16:00:00.000Z","value":-0.0085,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-01-28T16:00:00.000Z","value":-0.0088,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-01-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-01-24T16:00:00.000Z","value":-0.0081,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-01-23T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-01-22T16:00:00.000Z","value":-0.0082,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-01-21T16:00:00.000Z","value":-0.0082,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-01-18T16:00:00.000Z","value":-0.0072,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-01-17T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-16T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-15T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-01-14T16:00:00.000Z","value":-0.0062,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-01-11T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-01-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-01-09T16:00:00.000Z","value":-0.0056,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-01-08T16:00:00.000Z","value":-0.0055,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-01-07T16:00:00.000Z","value":-0.0056,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-01-04T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-01-03T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-02T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-01T16:00:00.000Z","value":-0.0043,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-12-30T16:00:00.000Z","value":-0.004,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-12-28T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-12-27T16:00:00.000Z","value":-0.004,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-12-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-12-25T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-12-24T16:00:00.000Z","value":-0.004,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-12-21T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-12-20T16:00:00.000Z","value":-0.0038,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-12-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-14T16:00:00.000Z","value":-0.0032,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-12-13T16:00:00.000Z","value":-0.0029,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-12-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-12-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-12-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-12-03T16:00:00.000Z","value":-0.002,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.4114},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.3928},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.4288},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.3992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.4318},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.4538},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.3544},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.3335},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.3171},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.2525},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.1997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.2244},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.1842},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.1931},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.1504},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.1267},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.0045},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9913},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9646},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9927},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9417},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9933},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9772},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9781},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.0265},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9886},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9377},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.0138},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9845},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.0188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9554},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.0368},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.0084},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.0249},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.0397},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.0514},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9615},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9961},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.0144},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9912},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.0073},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.0992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.0732},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.0665},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9878},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9526},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9738},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9298},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9625},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9495},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8687},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8796},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9285},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9673},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9247},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.0053},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9796},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.0358},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":2.0197},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9653},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9835},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9928},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9693},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.933},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9738},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9876},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9521},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9218},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8937},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9478},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.928},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9225},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9305},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9151},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9264},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8828},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.913},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8909},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8701},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8617},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7935},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7909},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8311},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7585},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7852},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.814},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7958},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8385},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8355},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.804},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.74},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7291},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7148},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7213},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7242},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.6913},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7035},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.6569},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.613},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.6192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.701},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7084},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7039},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7151},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7122},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7703},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7552},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7584},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7925},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8178},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8542},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8055},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7918},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8214},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8054},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8874},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.9291},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8944},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8303},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7432},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7589},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7119},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.6894},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7633},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7534},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7144},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7953},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8119},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8542},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8519},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8092},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8552},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8438},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8376},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.8332},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7846},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7752},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.759},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7362},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7151},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7267},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.7242},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.622},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.5717},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.5861},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.6279},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.5335},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.6311},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.6199},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.6904},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.6435},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.6353},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.5452},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.5392},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.5643},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.4975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.4344},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.4583},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.4565},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.4333},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.3958},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.363},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.3915},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.3258},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.2927},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.2709},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.2795},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.2795},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.2745},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.2615},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.2531},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.2771},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.2728},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.2808},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.2486},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.2205},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.2213},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.2113},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.2112},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.2118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.205},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.2104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.176},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.186},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1428},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.134},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1356},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1404},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1486},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.112},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1186},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0934},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.114},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.103},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0894},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0954},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0706},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0562},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0554},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.06},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0736},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0624},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0645},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0534},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0612},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0627},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0583},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.07},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.065},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.07},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0545},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0456},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0379},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0509},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0363},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0387},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0432},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.046},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.052},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.061},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.06},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0525},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0509},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0526},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0648},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.059},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0702},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0485},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0602},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0546},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0615},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.04},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0253},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0212},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0225},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0319},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0218},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0231},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0158},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0099},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0218},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0253},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0163},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.978},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9531},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9544},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0549},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0714},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0697},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0729},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0825},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0897},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0851},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.081},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0953},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1214},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1387},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1535},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1402},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1372},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1126},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1376},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1403},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1431},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1565},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1659},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1291},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.11},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.098},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1079},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.164},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.183},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1673},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1771},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1823},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1319},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1338},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1046},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1173},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1061},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0905},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1151},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.092},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0925},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0774},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0435},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.041},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0642},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0386},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0492},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0512},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0384},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.027},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0202},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0185},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0311},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0039},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0121},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0237},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0212},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0314},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0183},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0213},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0273},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.055},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0692},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0701},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0727},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0622},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0672},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0531},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0686},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0642},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.051},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0412},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0416},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0531},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0681},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0606},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0602},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0616},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0581},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0469},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0448},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0524},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0558},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0368},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0197},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0287},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0055},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0105},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0184},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0445},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.046},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0429},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0266},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0447},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0693},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0888},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.101},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0785},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0834},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0652},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0762},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0427},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0235},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0411},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.046},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0489},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0541},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0549},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0462},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0566},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0654},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0578},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0512},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0024},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0179},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.041},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.02},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0551},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0517},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.1303},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.048},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9634},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9246},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9036},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.8727},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.875},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.8711},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.8694},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.8683},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.8707},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.8759},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.8719},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.8696},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.8776},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.8898},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.8897},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.8967},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.8915},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9104},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.8953},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.8931},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.8935},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9029},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.906},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9085},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9084},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9043},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9101},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9105},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9027},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9091},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.8961},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.8971},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.8971},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.8888},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9229},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9472},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9478},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9296},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9398},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9379},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9295},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9471},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9557},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9794},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9787},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9882},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9897},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0162},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0107},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0163},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0072},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9746},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9771},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9808},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9806},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9794},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9933},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9893},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9894},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9809},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9937},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9795},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9941},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0094},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0108},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0164},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0155},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0099},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9956},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9883},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9777},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9809},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9818},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9919},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9713},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9796},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9785},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9856},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9936},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9806},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9954},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0049},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0048},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0108},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0154},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.01},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0056},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.01},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0098},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0062},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0119},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0116},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0206},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":1.0055},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9987},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9735},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9724},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9586},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9555},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9599},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9748},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9769},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9612},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.979},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9736},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9714},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9707},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9808},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9793},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9831},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9898},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9971},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9797},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9803},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9664},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9815},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9827},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.993},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.996},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9958},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9925},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9968},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9928},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9923},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9926},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9925},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9922},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9919},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9915},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9921},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9915},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.992},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9928},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9928},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.992},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9927},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.992},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9912},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.991},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9908},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9907},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9905},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.991},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9902},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.99},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9895},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9901},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9906},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9909},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9915},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9912},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9917},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9919},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9916},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9918},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9918},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9928},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9931},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9931},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9936},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9938},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9941},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9944},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9944},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9945},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9944},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9951},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9954},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9954},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9957},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.996},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9961},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.996},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9958},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9958},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.996},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9961},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9962},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9963},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9965},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9966},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9968},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9971},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9972},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9974},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9972},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9973},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9974},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9974},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9976},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.998},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9983},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9982},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9982},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9984},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9986},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9988},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9991},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9993},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9995},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019003,"lxr_nv_fc":0.9999},{"stockId":3000000019003,"date":"2023-09-25T16:00:00.000Z","lxr_nv_fc":1}]}