window.pageData = {"startDate":"2024-04-11T19:02:28.863Z","endDate":"2026-04-11T19:02:28.863Z","stock":{"_id":3000000019002,"name":"华夏中证智选500价值稳健策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019002","tickerId":19002,"shortName":"华夏中证智选500价值稳健策略ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":3484809.85,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":3484809.85,"pinyin":"hxzzzx500jzwjcljyxkfszszqtzjjfqsljjj","followedNum":0,"indexId":1000000931587,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931587","tickerId":931587,"name":"500价值稳健","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"荣膺","stockType":"fund_manager","stockCode":"db20385128","exchange":"fm","tickerId":1825156300}],"targetFunds":[{"shortName":"华夏中证智选500价值稳健策略ETF","stockType":"fund","stockCode":"159617","exchange":"sz","tickerId":159617}],"hotMetrics":{"fss":{"stockId":3000000019002,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":278,"f_h_s_a":15217,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019002,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.455721214298545,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.6144683832545105,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.3161856963613551,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.4670340110203306,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.6291006471769695,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.37376537861722403,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.7382687263188574},"fp":{"stockId":3000000019002,"type":"fp","f_p_r_d1":0.002912986280774188,"f_cagr_p_r_fs":0.11324593110563619,"f_p_r_m1":-0.03148313936138469,"f_p_r_fys":0.038227767114522804,"f_p_r_m3":0.007997515335040895,"f_p_r_m6":0.041225537375681354,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1":0.25660633046171766,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.293156688913238},"ff":{"stockId":3000000019002,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":472,"f_m_a_c_f":2833,"f_m_f":2361,"f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019002,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.2982,"f_nv_cr":0.004720996826870882},"f_as":{"stockId":3000000019002,"type":"f_as","f_tas":1818220.3943999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019001,"__csrcFundId":13141,"stockCode":"019001","masterFundShortName":"华夏中证智选500价值稳健策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19001,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:38.763Z","status":"normal","exchange":"jj","shortName":"华夏中证智选500价值稳健策略ETF发起式联接A","fundCollectionId":4000050030000,"name":"华夏中证智选500价值稳健策略交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":13160572.55,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":13160572.55,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"hxzzzx500jzwjcljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931587}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockId":2532,"holdings":200,"marketCap":3236,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockId":603816,"holdings":100,"marketCap":3074,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.018892940006628223,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockId":601231,"holdings":100,"marketCap":3000,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3717421124828526,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockId":2318,"holdings":100,"marketCap":2895,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1879359868691015,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockId":600511,"holdings":100,"marketCap":2875,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.005244755244755206,"stock":{"stockCode":"600511","exchange":"sh","stockType":"company","tickerId":600511,"name":"国药股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockId":603156,"holdings":100,"marketCap":2875,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02443162538174437,"stock":{"stockCode":"603156","exchange":"sh","stockType":"company","tickerId":603156,"name":"养元饮品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockId":2831,"holdings":100,"marketCap":2851,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04089083607155919,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockId":601168,"holdings":100,"marketCap":2764,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563636363636368,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockId":600566,"holdings":100,"marketCap":2630,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08141447368421106,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockId":921,"holdings":100,"marketCap":2481,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04723502304147409,"stock":{"stockCode":"000921","exchange":"sz","stockType":"company","tickerId":921,"name":"海信家电"}}],"bondHoldings":[{"_id":"69723b5c1987889646e72109","date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":301809,"netValueRatio":0.0188,"lastUpdated":"2026-01-22T14:59:40.634Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e7210a","date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":200649,"netValueRatio":0.0125,"lastUpdated":"2026-01-22T14:59:40.637Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e7210b","date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101009,"netValueRatio":0.0063,"lastUpdated":"2026-01-22T14:59:40.645Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019002,"date":"2026-04-09T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"stockId":3000000019002,"date":"2026-04-08T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000019002,"date":"2026-04-07T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"stockId":3000000019002,"date":"2026-04-06T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000019002,"date":"2026-04-02T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019002,"nv":1.2848,"tnv":1.2848},{"stockId":3000000019002,"date":"2026-03-31T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019002,"nv":1.2788,"tnv":1.2788},{"stockId":3000000019002,"date":"2026-03-29T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019002,"nv":1.2854,"tnv":1.2854},{"stockId":3000000019002,"date":"2026-03-25T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019002,"nv":1.2887,"tnv":1.2887},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019002,"nv":1.2703,"tnv":1.2703},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019002,"nv":1.2437,"tnv":1.2437},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019002,"nv":1.2927,"tnv":1.2927},{"stockId":3000000019002,"date":"2026-03-18T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000019002,"date":"2026-03-17T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019002,"nv":1.3305,"tnv":1.3305},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019002,"nv":1.3396,"tnv":1.3396},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019002,"nv":1.3476,"tnv":1.3476},{"stockId":3000000019002,"date":"2026-03-11T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019002,"nv":1.3545,"tnv":1.3545},{"stockId":3000000019002,"date":"2026-03-09T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019002,"nv":1.3327,"tnv":1.3327},{"stockId":3000000019002,"date":"2026-03-05T16:00:00.000Z","nv":1.3466,"tnv":1.3466},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019002,"nv":1.3306,"tnv":1.3306},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019002,"nv":1.3268,"tnv":1.3268},{"stockId":3000000019002,"date":"2026-03-02T16:00:00.000Z","nv":1.3506,"tnv":1.3506},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019002,"nv":1.3783,"tnv":1.3783},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019002,"nv":1.3738,"tnv":1.3738},{"stockId":3000000019002,"date":"2026-02-25T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000019002,"date":"2026-02-24T16:00:00.000Z","nv":1.3642,"tnv":1.3642},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019002,"nv":1.3489,"tnv":1.3489},{"stockId":3000000019002,"date":"2026-02-12T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019002,"nv":1.3594,"tnv":1.3594},{"stockId":3000000019002,"date":"2026-02-10T16:00:00.000Z","nv":1.3604,"tnv":1.3604},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019002,"nv":1.3509,"tnv":1.3509},{"stockId":3000000019002,"date":"2026-02-08T16:00:00.000Z","nv":1.3519,"tnv":1.3519},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019002,"nv":1.3353,"tnv":1.3353},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019002,"nv":1.3339,"tnv":1.3339},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019002,"nv":1.3403,"tnv":1.3403},{"stockId":3000000019002,"date":"2026-02-02T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019002,"nv":1.2924,"tnv":1.2924},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019002,"nv":1.3429,"tnv":1.3429},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019002,"nv":1.3597,"tnv":1.3597},{"stockId":3000000019002,"date":"2026-01-27T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"stockId":3000000019002,"date":"2026-01-26T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"stockId":3000000019002,"date":"2026-01-25T16:00:00.000Z","nv":1.344,"tnv":1.344},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019002,"nv":1.3482,"tnv":1.3482},{"stockId":3000000019002,"date":"2026-01-21T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"stockId":3000000019002,"date":"2026-01-20T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019002,"nv":1.3207,"tnv":1.3207},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019002,"nv":1.3047,"tnv":1.3047},{"stockId":3000000019002,"date":"2026-01-15T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"stockId":3000000019002,"date":"2026-01-14T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019002,"nv":1.2934,"tnv":1.2934},{"stockId":3000000019002,"date":"2026-01-12T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000019002,"date":"2026-01-11T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019002,"nv":1.2879,"tnv":1.2879},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019002,"nv":1.2774,"tnv":1.2774},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019002,"nv":1.2796,"tnv":1.2796},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019002,"nv":1.2816,"tnv":1.2816},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019002,"nv":1.2617,"tnv":1.2617},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019002,"nv":1.2504,"tnv":1.2504},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019002,"nv":1.2516,"tnv":1.2516},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019002,"nv":1.2481,"tnv":1.2481},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019002,"nv":1.2575,"tnv":1.2575},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019002,"nv":1.2557,"tnv":1.2557},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019002,"nv":1.2488,"tnv":1.2488},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019002,"nv":1.2391,"tnv":1.2391},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019002,"nv":1.2441,"tnv":1.2441},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019002,"nv":1.2451,"tnv":1.2451},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019002,"nv":1.235,"tnv":1.235},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019002,"nv":1.2333,"tnv":1.2333},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019002,"nv":1.2213,"tnv":1.2213},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019002,"nv":1.2302,"tnv":1.2302},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019002,"nv":1.2259,"tnv":1.2259},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019002,"nv":1.2177,"tnv":1.2177},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019002,"nv":1.2284,"tnv":1.2284},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019002,"nv":1.2252,"tnv":1.2252},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019002,"nv":1.24,"tnv":1.24},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019002,"nv":1.2447,"tnv":1.2447},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019002,"nv":1.2365,"tnv":1.2365},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019002,"nv":1.2406,"tnv":1.2406},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019002,"nv":1.237,"tnv":1.237},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019002,"nv":1.2392,"tnv":1.2392},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019002,"nv":1.2272,"tnv":1.2272},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019002,"nv":1.2187,"tnv":1.2187},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019002,"nv":1.2186,"tnv":1.2186},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019002,"nv":1.2206,"tnv":1.2206},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019002,"nv":1.2129,"tnv":1.2129},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019002,"nv":1.2121,"tnv":1.2121},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019002,"nv":1.24,"tnv":1.24},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019002,"nv":1.2464,"tnv":1.2464},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019002,"nv":1.2478,"tnv":1.2478},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019002,"nv":1.264,"tnv":1.264},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019002,"nv":1.2741,"tnv":1.2741},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019002,"nv":1.2853,"tnv":1.2853},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019002,"nv":1.2773,"tnv":1.2773},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019002,"nv":1.2762,"tnv":1.2762},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019002,"nv":1.278,"tnv":1.278},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019002,"nv":1.2643,"tnv":1.2643},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019002,"nv":1.2585,"tnv":1.2585},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019002,"nv":1.2444,"tnv":1.2444},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019002,"nv":1.2391,"tnv":1.2391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019002,"nv":1.2486,"tnv":1.2486},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019002,"nv":1.241,"tnv":1.241},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019002,"nv":1.2429,"tnv":1.2429},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019002,"nv":1.2508,"tnv":1.2508},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019002,"nv":1.2374,"tnv":1.2374},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019002,"nv":1.2453,"tnv":1.2453},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019002,"nv":1.2355,"tnv":1.2355},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019002,"nv":1.2375,"tnv":1.2375},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019002,"nv":1.2275,"tnv":1.2275},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019002,"nv":1.2293,"tnv":1.2293},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019002,"nv":1.2149,"tnv":1.2149},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019002,"nv":1.2093,"tnv":1.2093},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019002,"nv":1.2259,"tnv":1.2259},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019002,"nv":1.2345,"tnv":1.2345},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019002,"nv":1.2251,"tnv":1.2251},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019002,"nv":1.2324,"tnv":1.2324},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019002,"nv":1.2468,"tnv":1.2468},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019002,"nv":1.2437,"tnv":1.2437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019002,"nv":1.2277,"tnv":1.2277},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019002,"nv":1.2276,"tnv":1.2276},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019002,"nv":1.22,"tnv":1.22},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019002,"nv":1.2211,"tnv":1.2211},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019002,"nv":1.2217,"tnv":1.2217},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019002,"nv":1.2049,"tnv":1.2049},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019002,"nv":1.2109,"tnv":1.2109},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019002,"nv":1.2201,"tnv":1.2201},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019002,"nv":1.2149,"tnv":1.2149},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019002,"nv":1.2308,"tnv":1.2308},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019002,"nv":1.2217,"tnv":1.2217},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019002,"nv":1.2204,"tnv":1.2204},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019002,"nv":1.2251,"tnv":1.2251},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019002,"nv":1.2241,"tnv":1.2241},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019002,"nv":1.211,"tnv":1.211},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019002,"nv":1.2175,"tnv":1.2175},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019002,"nv":1.2177,"tnv":1.2177},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019002,"nv":1.1977,"tnv":1.1977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019002,"nv":1.1804,"tnv":1.1804},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019002,"nv":1.1857,"tnv":1.1857},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019002,"nv":1.1972,"tnv":1.1972},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019002,"nv":1.2111,"tnv":1.2111},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019002,"nv":1.2017,"tnv":1.2017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019002,"nv":1.1955,"tnv":1.1955},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019002,"nv":1.1913,"tnv":1.1913},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019002,"nv":1.2146,"tnv":1.2146},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019002,"nv":1.2054,"tnv":1.2054},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019002,"nv":1.1932,"tnv":1.1932},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019002,"nv":1.1919,"tnv":1.1919},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019002,"nv":1.1884,"tnv":1.1884},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019002,"nv":1.1741,"tnv":1.1741},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019002,"nv":1.1773,"tnv":1.1773},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019002,"nv":1.1715,"tnv":1.1715},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019002,"nv":1.1538,"tnv":1.1538},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019002,"nv":1.1623,"tnv":1.1623},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019002,"nv":1.1579,"tnv":1.1579},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019002,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019002,"nv":1.1493,"tnv":1.1493},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019002,"nv":1.1439,"tnv":1.1439},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019002,"nv":1.1427,"tnv":1.1427},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019002,"nv":1.1409,"tnv":1.1409},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019002,"nv":1.1337,"tnv":1.1337},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019002,"nv":1.1301,"tnv":1.1301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019002,"nv":1.1273,"tnv":1.1273},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019002,"nv":1.1524,"tnv":1.1524},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019002,"nv":1.1486,"tnv":1.1486},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019002,"nv":1.1465,"tnv":1.1465},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019002,"nv":1.1538,"tnv":1.1538},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019002,"nv":1.154,"tnv":1.154},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019002,"nv":1.1439,"tnv":1.1439},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019002,"nv":1.1463,"tnv":1.1463},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019002,"nv":1.1254,"tnv":1.1254},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019002,"nv":1.1099,"tnv":1.1099},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019002,"nv":1.1042,"tnv":1.1042},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019002,"nv":1.1018,"tnv":1.1018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019002,"nv":1.1005,"tnv":1.1005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019002,"nv":1.1072,"tnv":1.1072},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019002,"nv":1.1021,"tnv":1.1021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019002,"nv":1.1008,"tnv":1.1008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019002,"nv":1.0882,"tnv":1.0882},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019002,"nv":1.0894,"tnv":1.0894},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019002,"nv":1.0819,"tnv":1.0819},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019002,"nv":1.0807,"tnv":1.0807},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019002,"nv":1.0807,"tnv":1.0807},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019002,"nv":1.0763,"tnv":1.0763},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019002,"nv":1.0687,"tnv":1.0687},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019002,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019002,"nv":1.0653,"tnv":1.0653},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019002,"nv":1.0607,"tnv":1.0607},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019002,"nv":1.0648,"tnv":1.0648},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019002,"nv":1.0572,"tnv":1.0572},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019002,"nv":1.0466,"tnv":1.0466},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019002,"nv":1.0483,"tnv":1.0483},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019002,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019002,"nv":1.0577,"tnv":1.0577},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019002,"nv":1.0615,"tnv":1.0615},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019002,"nv":1.063,"tnv":1.063},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019002,"nv":1.0661,"tnv":1.0661},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019002,"nv":1.077,"tnv":1.077},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019002,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019002,"nv":1.0703,"tnv":1.0703},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019002,"nv":1.0717,"tnv":1.0717},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019002,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019002,"nv":1.0701,"tnv":1.0701},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019002,"nv":1.0738,"tnv":1.0738},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019002,"nv":1.0683,"tnv":1.0683},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019002,"nv":1.0632,"tnv":1.0632},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019002,"nv":1.0659,"tnv":1.0659},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019002,"nv":1.0577,"tnv":1.0577},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019002,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019002,"nv":1.0491,"tnv":1.0491},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019002,"nv":1.0483,"tnv":1.0483},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019002,"nv":1.0547,"tnv":1.0547},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019002,"nv":1.0626,"tnv":1.0626},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019002,"nv":1.0593,"tnv":1.0593},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019002,"nv":1.0542,"tnv":1.0542},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019002,"nv":1.0512,"tnv":1.0512},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019002,"nv":1.0505,"tnv":1.0505},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019002,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019002,"nv":1.057,"tnv":1.057},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019002,"nv":1.0538,"tnv":1.0538},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019002,"nv":1.0457,"tnv":1.0457},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019002,"nv":1.045,"tnv":1.045},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019002,"nv":1.0428,"tnv":1.0428},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019002,"nv":1.0391,"tnv":1.0391},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019002,"nv":1.03,"tnv":1.03},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019002,"nv":1.0311,"tnv":1.0311},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019002,"nv":1.0373,"tnv":1.0373},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019002,"nv":1.0374,"tnv":1.0374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019002,"nv":1.0364,"tnv":1.0364},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019002,"nv":1.0362,"tnv":1.0362},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019002,"nv":1.0389,"tnv":1.0389},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019002,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019002,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019002,"nv":1.0272,"tnv":1.0272},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019002,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019002,"nv":1.0303,"tnv":1.0303},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019002,"nv":1.032,"tnv":1.032},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019002,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019002,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019002,"nv":1.0204,"tnv":1.0204},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019002,"nv":1.01,"tnv":1.01},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019002,"nv":0.995,"tnv":0.995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019002,"nv":1.0788,"tnv":1.0788},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019002,"nv":1.0843,"tnv":1.0843},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019002,"nv":1.0844,"tnv":1.0844},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019002,"nv":1.0736,"tnv":1.0736},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019002,"nv":1.0815,"tnv":1.0815},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019002,"nv":1.0861,"tnv":1.0861},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019002,"nv":1.0851,"tnv":1.0851},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019002,"nv":1.0869,"tnv":1.0869},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019002,"nv":1.0822,"tnv":1.0822},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019002,"nv":1.0795,"tnv":1.0795},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019002,"nv":1.0842,"tnv":1.0842},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019002,"nv":1.0914,"tnv":1.0914},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019002,"nv":1.0931,"tnv":1.0931},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019002,"nv":1.0901,"tnv":1.0901},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019002,"nv":1.0895,"tnv":1.0895},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019002,"nv":1.0733,"tnv":1.0733},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019002,"nv":1.0745,"tnv":1.0745},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019002,"nv":1.0727,"tnv":1.0727},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019002,"nv":1.0673,"tnv":1.0673},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019002,"nv":1.0642,"tnv":1.0642},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019002,"nv":1.0669,"tnv":1.0669},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019002,"nv":1.0581,"tnv":1.0581},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019002,"nv":1.0571,"tnv":1.0571},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019002,"nv":1.0547,"tnv":1.0547},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019002,"nv":1.0515,"tnv":1.0515},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019002,"nv":1.0679,"tnv":1.0679},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019002,"nv":1.0641,"tnv":1.0641},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019002,"nv":1.0524,"tnv":1.0524},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019002,"nv":1.0657,"tnv":1.0657},{"stockId":3000000019002,"date":"2025-02-20T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000019002,"date":"2025-02-19T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000019002,"date":"2025-02-18T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000019002,"date":"2025-02-17T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000019002,"date":"2025-02-16T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000019002,"date":"2025-02-13T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000019002,"date":"2025-02-12T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000019002,"date":"2025-02-11T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000019002,"date":"2025-02-10T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000019002,"date":"2025-02-09T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000019002,"date":"2025-02-06T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000019002,"date":"2025-02-05T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000019002,"date":"2025-02-04T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000019002,"date":"2025-01-26T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000019002,"date":"2025-01-23T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000019002,"date":"2025-01-22T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000019002,"date":"2025-01-21T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000019002,"date":"2025-01-20T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019002,"date":"2025-01-19T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000019002,"date":"2025-01-16T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019002,"date":"2025-01-15T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000019002,"date":"2025-01-14T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000019002,"date":"2025-01-13T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000019002,"date":"2025-01-12T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000019002,"date":"2025-01-09T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000019002,"date":"2025-01-08T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000019002,"date":"2025-01-07T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000019002,"date":"2025-01-06T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000019002,"date":"2025-01-05T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019002,"date":"2025-01-02T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000019002,"date":"2025-01-01T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000019002,"date":"2024-12-30T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000019002,"date":"2024-12-29T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000019002,"date":"2024-12-26T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000019002,"date":"2024-12-25T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000019002,"date":"2024-12-24T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000019002,"date":"2024-12-23T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000019002,"date":"2024-12-22T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000019002,"date":"2024-12-19T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000019002,"date":"2024-12-18T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000019002,"date":"2024-12-17T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000019002,"date":"2024-12-16T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000019002,"date":"2024-12-15T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000019002,"date":"2024-12-12T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000019002,"date":"2024-12-11T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000019002,"date":"2024-12-10T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000019002,"date":"2024-12-09T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000019002,"date":"2024-12-08T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000019002,"date":"2024-12-05T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000019002,"date":"2024-12-04T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000019002,"date":"2024-12-03T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000019002,"date":"2024-12-02T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000019002,"date":"2024-12-01T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000019002,"date":"2024-11-28T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000019002,"date":"2024-11-27T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000019002,"date":"2024-11-26T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000019002,"date":"2024-11-25T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000019002,"date":"2024-11-24T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000019002,"date":"2024-11-21T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000019002,"date":"2024-11-20T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000019002,"date":"2024-11-19T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000019002,"date":"2024-11-18T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000019002,"date":"2024-11-17T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000019002,"date":"2024-11-14T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000019002,"date":"2024-11-13T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000019002,"date":"2024-11-12T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000019002,"date":"2024-11-11T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000019002,"date":"2024-11-10T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000019002,"date":"2024-11-07T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000019002,"date":"2024-11-06T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000019002,"date":"2024-11-05T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000019002,"date":"2024-11-04T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000019002,"date":"2024-11-03T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000019002,"date":"2024-10-31T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000019002,"date":"2024-10-30T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000019002,"date":"2024-10-29T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000019002,"date":"2024-10-28T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000019002,"date":"2024-10-27T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000019002,"date":"2024-10-24T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000019002,"date":"2024-10-23T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000019002,"date":"2024-10-22T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000019002,"date":"2024-10-21T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000019002,"date":"2024-10-20T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019002,"date":"2024-10-17T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000019002,"date":"2024-10-16T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000019002,"date":"2024-10-15T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000019002,"date":"2024-10-14T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000019002,"date":"2024-10-13T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000019002,"date":"2024-10-10T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000019002,"date":"2024-10-09T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000019002,"date":"2024-10-08T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000019002,"date":"2024-10-07T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000019002,"date":"2024-09-29T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000019002,"date":"2024-09-26T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000019002,"date":"2024-09-25T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000019002,"date":"2024-09-24T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000019002,"date":"2024-09-23T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000019002,"date":"2024-09-22T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000019002,"date":"2024-09-19T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000019002,"date":"2024-09-18T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000019002,"date":"2024-09-17T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000019002,"date":"2024-09-12T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000019002,"date":"2024-09-11T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000019002,"date":"2024-09-10T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000019002,"date":"2024-09-09T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000019002,"date":"2024-09-08T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000019002,"date":"2024-09-05T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000019002,"date":"2024-09-04T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000019002,"date":"2024-09-03T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000019002,"date":"2024-09-02T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000019002,"date":"2024-09-01T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000019002,"date":"2024-08-29T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000019002,"date":"2024-08-28T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000019002,"date":"2024-08-27T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000019002,"date":"2024-08-26T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000019002,"date":"2024-08-25T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000019002,"date":"2024-08-22T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000019002,"date":"2024-08-21T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000019002,"date":"2024-08-20T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000019002,"date":"2024-08-19T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000019002,"date":"2024-08-18T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000019002,"date":"2024-08-15T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000019002,"date":"2024-08-14T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000019002,"date":"2024-08-13T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000019002,"date":"2024-08-12T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000019002,"date":"2024-08-11T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000019002,"date":"2024-08-08T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000019002,"date":"2024-08-07T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000019002,"date":"2024-08-06T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000019002,"date":"2024-08-05T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000019002,"date":"2024-08-04T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000019002,"date":"2024-08-01T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000019002,"date":"2024-07-31T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000019002,"date":"2024-07-30T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000019002,"date":"2024-07-29T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000019002,"date":"2024-07-28T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000019002,"date":"2024-07-25T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000019002,"date":"2024-07-24T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000019002,"date":"2024-07-23T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000019002,"date":"2024-07-22T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000019002,"date":"2024-07-21T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000019002,"date":"2024-07-18T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000019002,"date":"2024-07-17T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000019002,"date":"2024-07-16T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000019002,"date":"2024-07-15T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000019002,"date":"2024-07-14T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000019002,"date":"2024-07-11T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000019002,"date":"2024-07-10T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000019002,"date":"2024-07-09T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000019002,"date":"2024-07-08T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000019002,"date":"2024-07-07T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000019002,"date":"2024-07-04T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000019002,"date":"2024-07-03T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000019002,"date":"2024-07-02T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000019002,"date":"2024-07-01T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000019002,"date":"2024-06-30T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000019002,"date":"2024-06-27T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000019002,"date":"2024-06-26T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000019002,"date":"2024-06-25T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000019002,"date":"2024-06-24T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000019002,"date":"2024-06-23T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000019002,"date":"2024-06-20T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000019002,"date":"2024-06-19T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000019002,"date":"2024-06-18T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000019002,"date":"2024-06-17T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000019002,"date":"2024-06-16T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000019002,"date":"2024-06-13T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000019002,"date":"2024-06-12T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000019002,"date":"2024-06-11T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000019002,"date":"2024-06-10T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000019002,"date":"2024-06-06T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000019002,"date":"2024-06-05T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000019002,"date":"2024-06-04T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000019002,"date":"2024-06-03T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000019002,"date":"2024-06-02T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000019002,"date":"2024-05-30T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000019002,"date":"2024-05-29T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000019002,"date":"2024-05-28T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000019002,"date":"2024-05-27T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019002,"date":"2024-05-26T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000019002,"date":"2024-05-23T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000019002,"date":"2024-05-22T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000019002,"date":"2024-05-21T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000019002,"date":"2024-05-20T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000019002,"date":"2024-05-19T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000019002,"date":"2024-05-16T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000019002,"date":"2024-05-15T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019002,"date":"2024-05-14T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000019002,"date":"2024-05-13T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019002,"date":"2024-05-12T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019002,"nv":1.0447,"tnv":1.0447},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019002,"nv":1.0448,"tnv":1.0448},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019002,"nv":1.0297,"tnv":1.0297},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019002,"nv":1.0387,"tnv":1.0387},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019002,"nv":1.04,"tnv":1.04},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019002,"nv":1.0224,"tnv":1.0224},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019002,"nv":1.0247,"tnv":1.0247},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019002,"nv":1.0148,"tnv":1.0148},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019002,"nv":1.0053,"tnv":1.0053},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019002,"nv":0.9998,"tnv":0.9998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019002,"nv":0.9958,"tnv":0.9958},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019002,"nv":1.0101,"tnv":1.0101},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019002,"nv":1.0208,"tnv":1.0208},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019002,"nv":1.02,"tnv":1.02},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019002,"nv":1.0177,"tnv":1.0177},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019002,"nv":0.9981,"tnv":0.9981},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019002,"nv":1.0161,"tnv":1.0161}],"influencesList":[]}