window.pageData = {"fund":{"_id":3000000019002,"name":"华夏中证智选500价值稳健策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019002","tickerId":19002,"shortName":"华夏中证智选500价值稳健策略ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":3484809.85,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":3484809.85,"pinyin":"hxzzzx500jzwjcljyxkfszszqtzjjfqsljjj","followedNum":0,"indexId":1000000931587,"fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"_id":1000000931587,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931587","tickerId":931587,"name":"500价值稳健","rebalancingFrequency":"quarterly","totalReturnIndexId":1000931587101},"managers":[{"_id":7001825156300,"name":"荣膺","gender":"f","educationCode":"001002","resume":"荣膺：女，硕士。2010年7月加入华夏基金管理有限公司，历任研究发展部高级产品经理，数量投资部研究员、投资经理、基金经理助理，华夏中证500交易型开放式指数证券投资基金联接基金基金经理（2016年10月20日起任职）、华夏中证央企结构调整交易型开放式指数证券投资基金基金经理（2018年10月19日起任职）、华夏创业板低波价值交易型开放式指数证券投资基金基金经理（2019年6月14日起任职）、华夏创业板动量成长交易型开放式指数证券投资基金基金经理（2019年6月21日起任职）、华夏饲料豆粕期货交易型开放式证券投资基金基金经理（2019年9月24日起任职）、华夏黄金交易型开放式证券投资基金基金经理（2020年4月13日起任职）、华夏黄金交易型开放式证券投资基金发起式联接基金基金经理（2020年7月16日起任职）、华夏上证科创板50成份交易型开放式指数证券投资基金基金经理（2020年9月28日起任职）、华夏中证AH经济蓝筹股票指数发起式证券投资基金基金经理（2020年12月8日起任职）、华夏上证科创板50成份交易型开放式指数证券投资基金发起式联接基金基金经理（2021年3月4日起任职）、华夏MSCI中国A50互联互通交易型开放式指数证券投资基金基金经理（2021年11月1日起任职）、华夏MSCI中国A50互联互通交易型开放式指数证券投资基金发起式联接基金基金经理（2021年12月28日起任职）、华夏中证智选500价值稳健策略交易型开放式指数证券投资基金基金经理（2022年6月9日起任职）、华夏中证智选500成长创新策略交易型开放式指数证券投资基金基金经理（2022年7月19日起任职）、华夏上证科创板50成份指数增强型发起式证券投资基金基金经理（2023年7月25日起任职）、华夏中证智选500价值稳健策略交易型开放式指数证券投资基金发起式联接基金基金经理（2023年10月31日起任职）、华夏上证科创板100交易型开放式指数证券投资基金联接基金基金经理（2024年1月23日起任职）、华夏上证科创板100交易型开放式指数证券投资基金基金经理（2024年1月23日起任职）、华夏中证智选500成长创新策略交易型开放式指数证券投资基金发起式联接基金基金经理（2024年4月9日起任职）、华夏中证央企结构调整交易型开放式指数证券投资基金联接基金基金经理（2024年7月3日起任职）。","tickerId":1825156300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20385128","exchange":"fm","cnInfoCode":"db20385128","lastUpdated":"2025-03-25T14:38:32.354Z","followedNum":8,"currency":"CNY","workingDate":"2015-11-05T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"ry","appointmentDate":"2023-10-30T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159617,"shortName":"华夏中证智选500价值稳健策略ETF","stockType":"fund","stockCode":"159617","exchange":"sz","tickerId":159617}],"hotMetrics":{"fss":{"stockId":3000000019002,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":278,"f_h_s_a":15217,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019002,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.2781468845394146,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.5361582910173349,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.1920315865039483,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.24124809741248096,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.5910714285714286,"f_cagr_p_r_fs_ssc":5769,"f_cagr_p_r_fs_ssrp":0.3502080443828017,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.7186223000583771},"fp":{"stockId":3000000019002,"type":"fp","f_p_r_d1":0.002912986280774188,"f_cagr_p_r_fs":0.103433651832461,"f_p_r_m1":-0.05725530966879533,"f_p_r_fys":0.015275111964171195,"f_p_r_m3":-0.007893091591122503,"f_p_r_m6":0.034047405718008905,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1":0.2758793969849249,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y2":0.24877041117450327},"ff":{"stockId":3000000019002,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":472,"f_m_a_c_f":2833,"f_m_f":2361,"f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019002,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.2695,"f_nv_cr":0.0008672343109430436},"f_as":{"stockId":3000000019002,"type":"f_as","f_tas":1818220.3943999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019001,"__csrcFundId":13141,"stockCode":"019001","masterFundShortName":"华夏中证智选500价值稳健策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19001,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:47.578Z","status":"normal","exchange":"jj","shortName":"华夏中证智选500价值稳健策略ETF发起式联接A","fundCollectionId":4000050030000,"name":"华夏中证智选500价值稳健策略交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":13160572.55,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":13160572.55,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"hxzzzx500jzwjcljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931587}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockId":2532,"holdings":200,"marketCap":3236,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockId":603816,"holdings":100,"marketCap":3074,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.018892940006628223,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockId":601231,"holdings":100,"marketCap":3000,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3717421124828526,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockId":2318,"holdings":100,"marketCap":2895,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1879359868691015,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockId":600511,"holdings":100,"marketCap":2875,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.005244755244755206,"stock":{"stockCode":"600511","exchange":"sh","stockType":"company","tickerId":600511,"name":"国药股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockId":603156,"holdings":100,"marketCap":2875,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02443162538174437,"stock":{"stockCode":"603156","exchange":"sh","stockType":"company","tickerId":603156,"name":"养元饮品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockId":2831,"holdings":100,"marketCap":2851,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04089083607155919,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockId":601168,"holdings":100,"marketCap":2764,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563636363636368,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockId":600566,"holdings":100,"marketCap":2630,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08141447368421106,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockId":921,"holdings":100,"marketCap":2481,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04723502304147409,"stock":{"stockCode":"000921","exchange":"sz","stockType":"company","tickerId":921,"name":"海信家电"}}],"bondHoldings":[{"_id":"69723b5c1987889646e72109","date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":301809,"netValueRatio":0.0188,"lastUpdated":"2026-01-22T14:59:40.634Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e7210a","date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":200649,"netValueRatio":0.0125,"lastUpdated":"2026-01-22T14:59:40.637Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e7210b","date":"2025-12-30T16:00:00.000Z","fundId":3000000019001,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101009,"netValueRatio":0.0063,"lastUpdated":"2026-01-22T14:59:40.645Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"荣膺","d":"本基金的基金经理、投委会成员","wy":15,"md":"硕士。2010年7月加入华夏基金管理有限公司。历任研究发展部高级产品经理，数量投资部研究员、投资经理、基金经理助理，华夏中证央企结构调整交易型开放式指数证券投资基金联接基金基金经理（2018年11月14日至2021年10月21日期间）、MSCI中国A股交易型开放式指数证券投资基金基金经理（2016年10月20日至2018年9月16日期间)、MSCI中国A股交易型开放式指数证券投资基金联接基金基金经理（2016年10月20日至2018年9月16日期间)、上证主要消费交易型开放式指数发起式证券投资基金基金经理（2015年11月6日至2020年3月18日期间)、华夏智胜价值成长股票型发起式证券投资基金基金经理（2018年3月6日至2020年3月18日期间)、华夏MSCI中国A股国际通交易型开放式指数证券投资基金基金经理（2018年9月17日至2021年10月21日期间)、华夏MSCI中国A股国际通交易型开放式指数证券投资基金联接基金基金经理（2018年9月17日至2021年10月21日期间)、华夏创业板低波价值交易型开放式指数证券投资基金发起式联接基金基金经理（2019年6月26日至2021年10月21日期间)、华夏沪港通上证50AH优选指数证券投资基金（LOF）基金经理（2016年10月27日至2022年8月22日期间)、华夏创业板动量成长交易型开放式指数证券投资基金发起式联接基金基金经理（2019年6月26日至2022年8月22日期间)、华夏饲料豆粕期货交易型开放式证券投资基金发起式联接基金基金经理（2020年1月13日至2022年8月22日期间)、华夏粤港澳大湾区创新100交易型开放式指数证券投资基金基金经理（2020年2月25日至2022年8月22日期间)、华夏粤港澳大湾区创新100交易型开放式指数证券投资基金发起式联接基金基金经理（2020年4月29日至2022年8月22日期间)等。","ad":"2023-10-30T16:00:00.000Z"},{"name":"杨斯琪","d":"本基金的基金经理助理","wy":7,"md":"硕士。2018年7月加入华夏基金管理有限公司。历任数量投资部研究员、基金经理助理。","ad":"2024-03-12T16:00:00.000Z"}]}}},"index":{"_id":1000000931587,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931587","csiCode":"931587","tickerId":931587,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"500价值稳健","lastUpdated":"2024-12-25T07:40:35.278Z","followedNum":74,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931587factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931587_Index_Methodology_cn.pdf","hotSpot":"","series":"strategy","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证智选价值稳健策略指数系列分别以沪深300、中证500和中证1000为样本空间，采用质量、价值、波动率等因子进行选样和加权，旨在为投资者提供基于宽基指数的多因子策略投资工具。","fullName":"中证智选500价值稳健策略指数","launchDate":"2020-11-08T16:00:00.000Z","rebalancingFrequency":"quarterly","totalReturnIndexId":1000931587101,"constituentsMarkets":["a"],"pinyin":"500jzwj","hotSpots":[""],"memoNum":3},"managerEmploymentList":[{"_id":"69d5174aa16f0f4ccbdb17d0","stockId":3000000019002,"source":"cn_info","declarationDate":"2025-03-21T16:00:00.000Z","appointmentDate":"2023-10-30T16:00:00.000Z","isEmployed":true,"managerId":7001825156300,"manager":{"_id":7001825156300,"name":"荣膺","tickerId":1825156300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20385128","exchange":"fm","followedNum":8,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000019002,"name":"华夏中证智选500价值稳健策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"019002","tickerId":19002,"shortName":"华夏中证智选500价值稳健策略ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-11-02T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000019002,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":472,"f_m_a_c_f":2833,"f_m_f":2361,"f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":1818220.3943999999,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":5,"managerYearStartProfit":0.0153,"managerCagr":0.1034,"managerTotalProfit":0.2699,"indexYearStartProfit":0.0175,"indexCagr":0.0988,"indexTotalProfit":0.2568},{"_id":"69d5174aa16f0f4ccbdb17d1","stockId":3000000019002,"source":"cn_info","declarationDate":"2025-03-21T16:00:00.000Z","appointmentDate":"2025-03-30T16:00:00.000Z","departureDate":"2025-06-29T16:00:00.000Z","isEmployed":false,"managerId":7251917248700,"manager":{"_id":7251917248700,"name":"杨斯琪","tickerId":251917248700,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019706","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000019002,"name":"华夏中证智选500价值稳健策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"019002","tickerId":19002,"shortName":"华夏中证智选500价值稳健策略ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-11-02T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000019002,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":472,"f_m_a_c_f":2833,"f_m_f":2361,"f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":1818220.3943999999,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":0.0153,"managerCagr":-0.0079,"managerTotalProfit":-0.0079,"indexYearStartProfit":0.0175,"indexCagr":-0.029,"indexTotalProfit":-0.029}],"influencesList":[],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2695},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2684},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2848},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2943},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2788},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2883},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2854},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2793},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2887},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2703},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2437},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2927},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3025},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3281},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3305},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3396},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3476},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3554},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3545},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3404},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3327},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3466},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3306},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3268},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3506},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3783},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3738},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.363},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3642},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3489},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3336},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3594},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3604},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3509},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3519},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3353},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3339},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3403},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3189},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2924},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3429},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3597},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3513},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3362},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.344},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3482},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3344},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3235},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3207},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.3047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2835},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2947},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2934},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2903},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2955},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2879},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2774},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2796},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2816},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2617},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2504},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2516},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2481},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2575},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2557},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2488},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2391},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2441},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2451},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.235},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2333},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2213},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2302},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2259},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2177},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2284},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2252},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.24},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2447},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2365},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2406},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.237},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2392},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2272},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2187},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2186},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2206},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2129},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2121},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.24},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2464},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2478},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.264},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2741},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2853},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2773},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2762},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.278},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2643},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2585},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2444},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2486},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.241},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2429},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2508},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2374},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2453},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2355},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2375},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2275},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2293},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2149},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2093},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2259},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2345},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2251},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2324},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2468},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2277},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2276},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.22},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2211},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2217},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2049},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2109},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2201},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2149},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2308},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2217},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2204},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2251},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2241},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.211},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2175},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2177},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1804},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1857},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1972},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2111},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1955},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1913},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2146},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.2054},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1932},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1919},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1884},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1741},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1773},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1715},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1538},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1623},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1579},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1552},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1493},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1439},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1427},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1409},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1337},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1273},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1524},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1486},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1465},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1538},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.154},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1439},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1463},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1254},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1099},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1042},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1072},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0882},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0894},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0819},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0807},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0807},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0763},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0687},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0651},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0653},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0607},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0648},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0572},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0466},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0483},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0492},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0577},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0615},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.063},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0661},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.077},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0748},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0703},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0717},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0663},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0701},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0738},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0683},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0632},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0659},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0577},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0525},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0491},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0483},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0547},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0626},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0593},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0542},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0512},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0505},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0582},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.057},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0538},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0457},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.045},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0428},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0391},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.03},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0311},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0373},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0364},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0362},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0389},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0347},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0276},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0272},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0263},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0303},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.032},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0267},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0331},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0204},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.01},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0788},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0843},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0844},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0736},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0815},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0861},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0851},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0869},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0822},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0795},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0842},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0914},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0931},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0901},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0895},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0733},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0745},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0727},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0673},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0642},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0669},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0581},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0571},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0547},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0515},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0679},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0641},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0524},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0657},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.065},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0614},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.06},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.054},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0653},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0696},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0616},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0624},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0546},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0512},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0488},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0378},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0314},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0429},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.038},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0303},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0302},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0365},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0396},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0354},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.03},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0249},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0302},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0084},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0095},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0249},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0348},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0394},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0427},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0362},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0468},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0711},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0885},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0857},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0793},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0794},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0833},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0691},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0782},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0821},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0856},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0836},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0923},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0944},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1151},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1037},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0867},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0826},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0862},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0703},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0701},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0781},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0744},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0593},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0448},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0461},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0317},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0352},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0355},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0719},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.075},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0697},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0644},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0566},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0712},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0933},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0942},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0974},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.116},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0876},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.088},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0657},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0522},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0513},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0417},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0434},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0636},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0469},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0344},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0435},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0409},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0293},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0291},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0083},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0256},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0208},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0448},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0239},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0517},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0455},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.1212},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0859},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0063},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9687},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9256},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9124},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.872},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.8695},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.8741},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.8593},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.8568},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.8619},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.864},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.8716},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.8769},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.8846},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.8935},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.8901},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.893},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.8904},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.8974},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.8901},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.8887},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.8878},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.8941},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.8944},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.8947},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.907},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9212},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9163},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9223},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9167},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9274},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9251},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9255},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9313},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9236},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.925},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9199},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9307},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9351},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9421},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9157},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9162},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.919},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.909},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9062},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9118},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9286},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9334},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9384},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9352},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9393},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9404},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9442},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9457},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9306},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9376},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9265},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9415},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9378},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.952},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9574},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9624},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.948},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.948},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9459},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9593},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.95},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.95},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9651},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9634},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.976},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9842},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9803},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9877},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9829},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9966},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9933},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0061},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0208},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0076},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0185},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0189},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0222},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0207},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0315},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0235},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0268},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0431},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0442},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0482},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0466},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.035},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0369},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0457},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0456},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0447},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0448},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0297},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0387},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.04},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0224},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0247},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0148},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0053},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9958},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0101},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0208},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.02},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0177},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":0.9981},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0161},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0017},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0082},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0039},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019002,"lxr_nv_fc":1.0103}],"priceMetricsList":[{"stockId":1000000931587,"date":"2026-04-07T16:00:00.000Z","cp":22950.392},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931587,"cp":22329.01},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931587,"cp":22309.31},{"stockId":1000000931587,"date":"2026-04-01T16:00:00.000Z","cp":22623.61},{"stockId":1000000931587,"date":"2026-03-31T16:00:00.000Z","cp":22784.62},{"stockId":1000000931587,"date":"2026-03-30T16:00:00.000Z","cp":22501.97},{"stockId":1000000931587,"date":"2026-03-29T16:00:00.000Z","cp":22671.72},{"stockId":1000000931587,"date":"2026-03-26T16:00:00.000Z","cp":22615.6},{"stockId":1000000931587,"date":"2026-03-25T16:00:00.000Z","cp":22512.58},{"stockId":1000000931587,"date":"2026-03-24T16:00:00.000Z","cp":22678.89},{"stockId":1000000931587,"date":"2026-03-23T16:00:00.000Z","cp":22345.86},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931587,"cp":21850.54},{"stockId":1000000931587,"date":"2026-03-19T16:00:00.000Z","cp":22749.87},{"stockId":1000000931587,"date":"2026-03-18T16:00:00.000Z","cp":22926.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931587,"cp":23396.48},{"stockId":1000000931587,"date":"2026-03-16T16:00:00.000Z","cp":23446.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931587,"cp":23604.24},{"stockId":1000000931587,"date":"2026-03-12T16:00:00.000Z","cp":23755.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931587,"cp":23892.81},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000931587,"cp":23869},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931587,"cp":23592.77},{"stockId":1000000931587,"date":"2026-03-08T16:00:00.000Z","cp":23457.82},{"stockId":1000000931587,"date":"2026-03-05T16:00:00.000Z","cp":23718.49},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931587,"cp":23419.96},{"stockId":1000000931587,"date":"2026-03-03T16:00:00.000Z","cp":23346.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931587,"cp":23800.98},{"stockId":1000000931587,"date":"2026-03-01T16:00:00.000Z","cp":24294.21},{"stockId":1000000931587,"date":"2026-02-26T16:00:00.000Z","cp":24205.18},{"stockId":1000000931587,"date":"2026-02-25T16:00:00.000Z","cp":24007.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931587,"cp":24032.97},{"stockId":1000000931587,"date":"2026-02-23T16:00:00.000Z","cp":23750.81},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931587,"cp":23458.75},{"stockId":1000000931587,"date":"2026-02-11T16:00:00.000Z","cp":23939.57},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931587,"cp":23977.44},{"stockId":1000000931587,"date":"2026-02-09T16:00:00.000Z","cp":23804.94},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931587,"cp":23823.83},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931587,"cp":23515.98},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931587,"cp":23493.6},{"stockId":1000000931587,"date":"2026-02-03T16:00:00.000Z","cp":23601.79},{"stockId":1000000931587,"date":"2026-02-02T16:00:00.000Z","cp":23175.73},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931587,"cp":22699.29},{"stockId":1000000931587,"date":"2026-01-29T16:00:00.000Z","cp":23625.6},{"stockId":1000000931587,"date":"2026-01-28T16:00:00.000Z","cp":23935.99},{"stockId":1000000931587,"date":"2026-01-27T16:00:00.000Z","cp":23763.06},{"stockId":1000000931587,"date":"2026-01-26T16:00:00.000Z","cp":23478.5},{"stockId":1000000931587,"date":"2026-01-25T16:00:00.000Z","cp":23637.72},{"stockId":1000000931587,"date":"2026-01-22T16:00:00.000Z","cp":23701.94},{"stockId":1000000931587,"date":"2026-01-21T16:00:00.000Z","cp":23463.69},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931587,"cp":23253.24},{"stockId":1000000931587,"date":"2026-01-19T16:00:00.000Z","cp":23214.52},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931587,"cp":22892.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931587,"cp":22488.69},{"stockId":1000000931587,"date":"2026-01-14T16:00:00.000Z","cp":22707.48},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931587,"cp":22683.27},{"stockId":1000000931587,"date":"2026-01-12T16:00:00.000Z","cp":22628.57},{"stockId":1000000931587,"date":"2026-01-11T16:00:00.000Z","cp":22718.07},{"stockId":1000000931587,"date":"2026-01-08T16:00:00.000Z","cp":22596.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931587,"cp":22421.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931587,"cp":22459.93},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931587,"cp":22505.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931587,"cp":22140.78},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931587,"cp":21945.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931587,"cp":21965.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931587,"cp":21903.97},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931587,"cp":22078.09},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931587,"cp":22048.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931587,"cp":21926.82},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931587,"cp":21755.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931587,"cp":21849.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931587,"cp":21873.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931587,"cp":21685.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931587,"cp":21654.66},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931587,"cp":21441.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931587,"cp":21597.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931587,"cp":21508.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931587,"cp":21386.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931587,"cp":21587.81},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931587,"cp":21530.64},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931587,"cp":21809.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931587,"cp":21908.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931587,"cp":21759.74},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931587,"cp":21844.9407},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931587,"cp":21770.5727},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931587,"cp":21809.81},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931587,"cp":21583.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931587,"cp":21422.82},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931587,"cp":21419.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931587,"cp":21458.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931587,"cp":21315.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931587,"cp":21306.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931587,"cp":21814.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931587,"cp":21932.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931587,"cp":21956.79},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931587,"cp":22255.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931587,"cp":22442.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931587,"cp":22653.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931587,"cp":22509.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931587,"cp":22483.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931587,"cp":22514.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931587,"cp":22247.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931587,"cp":22134.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931587,"cp":21880.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931587,"cp":21781.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931587,"cp":21946.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931587,"cp":21795.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931587,"cp":21827.63},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931587,"cp":21975.76},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931587,"cp":21733.69},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931587,"cp":21883.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931587,"cp":21707.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931587,"cp":21765.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931587,"cp":21571.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931587,"cp":21597.97},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931587,"cp":21340.29},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931587,"cp":21245.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931587,"cp":21544.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931587,"cp":21699.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931587,"cp":21537.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931587,"cp":21658.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931587,"cp":21932.37},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931587,"cp":21854.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931587,"cp":21557.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931587,"cp":21567.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931587,"cp":21442.83},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931587,"cp":21464.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931587,"cp":21481.88},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931587,"cp":21193.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931587,"cp":21302.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931587,"cp":21478.61},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931587,"cp":21379.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931587,"cp":21674.87},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931587,"cp":21514.87},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931587,"cp":21493.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931587,"cp":21577.82},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931587,"cp":21563.37},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931587,"cp":21344.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931587,"cp":21473.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931587,"cp":21468.52},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931587,"cp":21089.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931587,"cp":20788.64},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931587,"cp":20866.58},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931587,"cp":21078.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931587,"cp":21330.97},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931587,"cp":21149.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931587,"cp":21038.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931587,"cp":20958.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931587,"cp":21401.65},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931587,"cp":21228.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931587,"cp":21005.59},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931587,"cp":20997.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931587,"cp":20926.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931587,"cp":20658.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931587,"cp":20719.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931587,"cp":20615.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931587,"cp":20312.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931587,"cp":20467.78},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931587,"cp":20406.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931587,"cp":20355.99},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931587,"cp":20248.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931587,"cp":20151.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931587,"cp":20126.85},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931587,"cp":20097.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931587,"cp":19964},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931587,"cp":19896.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931587,"cp":19842.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931587,"cp":20318.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931587,"cp":20240.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931587,"cp":20201.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931587,"cp":20349.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931587,"cp":20371.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931587,"cp":20187.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931587,"cp":20235.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931587,"cp":19835.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931587,"cp":19551.53},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931587,"cp":19451.73},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931587,"cp":19422.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931587,"cp":19400.73},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931587,"cp":19527.82},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931587,"cp":19427.79},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931587,"cp":19420.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931587,"cp":19191.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931587,"cp":19216.77},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931587,"cp":19082.97},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931587,"cp":19061.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931587,"cp":19075.98},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931587,"cp":18993.7},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931587,"cp":18844.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931587,"cp":18773.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931587,"cp":18802.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931587,"cp":18731.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931587,"cp":18818.92},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931587,"cp":18688.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931587,"cp":18494.84},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931587,"cp":18547.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931587,"cp":18576.65},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931587,"cp":18747.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931587,"cp":18846.9},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931587,"cp":18886.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931587,"cp":18941.67},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931587,"cp":19217.79},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931587,"cp":19191.55},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931587,"cp":19128.56},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931587,"cp":19151.98},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931587,"cp":19051.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931587,"cp":19145.32},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931587,"cp":19222.9},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931587,"cp":19136.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931587,"cp":19035.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931587,"cp":19113.83},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931587,"cp":18974.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931587,"cp":18877.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931587,"cp":18811.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931587,"cp":18798.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931587,"cp":18935.6664},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931587,"cp":19097.4754},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931587,"cp":19039.7855},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931587,"cp":18944.4698},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931587,"cp":18906.439},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931587,"cp":18894.5908},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931587,"cp":19039.2848},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931587,"cp":19019.9505},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931587,"cp":18955.65},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931587,"cp":18801.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931587,"cp":18786.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931587,"cp":18747.87},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931587,"cp":18675.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931587,"cp":18505.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931587,"cp":18531.43},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931587,"cp":18652.52},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931587,"cp":18650.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931587,"cp":18632.93},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931587,"cp":18630.67},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931587,"cp":18683.79},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931587,"cp":18599.56},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931587,"cp":18470.45},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931587,"cp":18461.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931587,"cp":18448.94},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931587,"cp":18521.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931587,"cp":18549.43},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931587,"cp":18446.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931587,"cp":18572.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931587,"cp":18338.88},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931587,"cp":18154.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931587,"cp":17857.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931587,"cp":19439.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931587,"cp":19540.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931587,"cp":19542.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931587,"cp":19333.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931587,"cp":19476.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931587,"cp":19561.74},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931587,"cp":19542.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931587,"cp":19581.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931587,"cp":19487.99},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931587,"cp":19432.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931587,"cp":19511.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931587,"cp":19647.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931587,"cp":19675.84},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931587,"cp":19618.69},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931587,"cp":19604.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931587,"cp":19293.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931587,"cp":19308.41},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931587,"cp":19275.72},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931587,"cp":19171.98},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931587,"cp":19106.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931587,"cp":19157.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931587,"cp":18995.8},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931587,"cp":18975.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931587,"cp":18933.43},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931587,"cp":18874.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931587,"cp":19179.97},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931587,"cp":19104.65},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931587,"cp":18877.93},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931587,"cp":19129.61},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931587,"cp":19110.84},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931587,"cp":19047.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931587,"cp":19022.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931587,"cp":18912.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931587,"cp":19123.95},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931587,"cp":19201.59},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931587,"cp":19050.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931587,"cp":19063.01},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931587,"cp":18916.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931587,"cp":18848.89},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931587,"cp":18805.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931587,"cp":18597.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931587,"cp":18482.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931587,"cp":18700.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931587,"cp":18596.54},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931587,"cp":18460.82},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931587,"cp":18455.58},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931587,"cp":18574.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931587,"cp":18636.34},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931587,"cp":18562.91},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931587,"cp":18466.77},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931587,"cp":18368.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931587,"cp":18467.46},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931587,"cp":18059.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931587,"cp":18077.94},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931587,"cp":18370.68},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931587,"cp":18560.91},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931587,"cp":18650.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931587,"cp":18717.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931587,"cp":18587.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931587,"cp":18785.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931587,"cp":19239.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931587,"cp":19565.28},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931587,"cp":19513.87},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931587,"cp":19392.01},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931587,"cp":19396.91},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931587,"cp":19470.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931587,"cp":19197.97},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931587,"cp":19371.01},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931587,"cp":19451.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931587,"cp":19521.4221},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931587,"cp":19485.3194},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931587,"cp":19632.3797},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931587,"cp":19676.7468},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931587,"cp":20066.6537},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931587,"cp":19849.97},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931587,"cp":19526.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931587,"cp":19453.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931587,"cp":19522.94},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931587,"cp":19229.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931587,"cp":19227.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931587,"cp":19381.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931587,"cp":19308.8988},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931587,"cp":19021.93},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931587,"cp":18747.73},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931587,"cp":18771.79},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931587,"cp":18499.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931587,"cp":18564.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931587,"cp":18561.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931587,"cp":19256.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931587,"cp":19315.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931587,"cp":19216.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931587,"cp":19121.73},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931587,"cp":18958.63},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931587,"cp":19231.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931587,"cp":19649.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931587,"cp":19666.48},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931587,"cp":19720.47},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931587,"cp":19777.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931587,"cp":20067.71},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931587,"cp":19528.77},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931587,"cp":19535.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931587,"cp":19118.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931587,"cp":18860.69},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931587,"cp":18837.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931587,"cp":18658.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931587,"cp":18690.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931587,"cp":19075},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931587,"cp":18755.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931587,"cp":18518.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931587,"cp":18686.87},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931587,"cp":18645.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931587,"cp":18424.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931587,"cp":18420.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931587,"cp":18047.88},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931587,"cp":18379.7},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931587,"cp":18282.7},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931587,"cp":18745.35},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931587,"cp":18347.93},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931587,"cp":18870.58},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931587,"cp":18768.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931587,"cp":20192.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931587,"cp":19438.43},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931587,"cp":17891.41},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931587,"cp":17193.84},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931587,"cp":16387.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931587,"cp":16143.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931587,"cp":15392.73},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931587,"cp":15344.61},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931587,"cp":15429.64},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931587,"cp":15151.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931587,"cp":15099.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931587,"cp":15189.97},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931587,"cp":15231.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931587,"cp":15374.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931587,"cp":15475.71},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931587,"cp":15618.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931587,"cp":15782.83},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931587,"cp":15726.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931587,"cp":15780.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931587,"cp":15732.98},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931587,"cp":15856.71},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931587,"cp":15722.75},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931587,"cp":15700.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931587,"cp":15684.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931587,"cp":15799.95},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931587,"cp":15804.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931587,"cp":15811.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931587,"cp":15941.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931587,"cp":16040.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931587,"cp":16301.34},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931587,"cp":16207.88},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931587,"cp":16332.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931587,"cp":16224.91},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931587,"cp":16426.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931587,"cp":16380.94},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931587,"cp":16385.86},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931587,"cp":16492.85},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931587,"cp":16346.97},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931587,"cp":16375.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931587,"cp":16277.61},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931587,"cp":16476.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931587,"cp":16554.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931587,"cp":16685.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931587,"cp":16198.94},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931587,"cp":16219.59},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931587,"cp":16270.9},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931587,"cp":16090.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931587,"cp":16034.84},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931587,"cp":16138.01},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931587,"cp":16449.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931587,"cp":16539.82},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931587,"cp":16636.77},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931587,"cp":16580.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931587,"cp":16662.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931587,"cp":16700.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931587,"cp":16768.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931587,"cp":16802.58},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931587,"cp":16527.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931587,"cp":16681.8},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931587,"cp":16489.66},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931587,"cp":16782.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931587,"cp":16724.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931587,"cp":16971.53},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931587,"cp":17071.91},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931587,"cp":17165.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931587,"cp":16891.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931587,"cp":16848.21},{"stockId":1000000931587,"date":"2024-06-25T16:00:00.000Z","cp":17107.2},{"stockId":1000000931587,"date":"2024-06-24T16:00:00.000Z","cp":16969.67},{"stockId":1000000931587,"date":"2024-06-23T16:00:00.000Z","cp":16963.92},{"stockId":1000000931587,"date":"2024-06-20T16:00:00.000Z","cp":17245.32},{"stockId":1000000931587,"date":"2024-06-19T16:00:00.000Z","cp":17235.39},{"stockId":1000000931587,"date":"2024-06-18T16:00:00.000Z","cp":17474.82},{"stockId":1000000931587,"date":"2024-06-17T16:00:00.000Z","cp":17644.31},{"stockId":1000000931587,"date":"2024-06-16T16:00:00.000Z","cp":17583.26},{"stockId":1000000931587,"date":"2024-06-13T16:00:00.000Z","cp":17721.88},{"stockId":1000000931587,"date":"2024-06-12T16:00:00.000Z","cp":17651.47},{"stockId":1000000931587,"date":"2024-06-11T16:00:00.000Z","cp":17927.49},{"stockId":1000000931587,"date":"2024-06-10T16:00:00.000Z","cp":17897.5},{"stockId":1000000931587,"date":"2024-06-06T16:00:00.000Z","cp":18053.57},{"stockId":1000000931587,"date":"2024-06-05T16:00:00.000Z","cp":18027.41},{"stockId":1000000931587,"date":"2024-06-04T16:00:00.000Z","cp":18209.79},{"stockId":1000000931587,"date":"2024-06-03T16:00:00.000Z","cp":18504.78},{"stockId":1000000931587,"date":"2024-06-02T16:00:00.000Z","cp":18253.61},{"stockId":1000000931587,"date":"2024-05-30T16:00:00.000Z","cp":18458.29},{"stockId":1000000931587,"date":"2024-05-29T16:00:00.000Z","cp":18471.27},{"stockId":1000000931587,"date":"2024-05-28T16:00:00.000Z","cp":18551.24},{"stockId":1000000931587,"date":"2024-05-27T16:00:00.000Z","cp":18538.63},{"stockId":1000000931587,"date":"2024-05-26T16:00:00.000Z","cp":18751.72},{"stockId":1000000931587,"date":"2024-05-23T16:00:00.000Z","cp":18595.16},{"stockId":1000000931587,"date":"2024-05-22T16:00:00.000Z","cp":18662.04},{"stockId":1000000931587,"date":"2024-05-21T16:00:00.000Z","cp":18980.31},{"stockId":1000000931587,"date":"2024-05-20T16:00:00.000Z","cp":19016.52},{"stockId":1000000931587,"date":"2024-05-19T16:00:00.000Z","cp":19106.36},{"stockId":1000000931587,"date":"2024-05-16T16:00:00.000Z","cp":19075.65},{"stockId":1000000931587,"date":"2024-05-15T16:00:00.000Z","cp":18855.16},{"stockId":1000000931587,"date":"2024-05-14T16:00:00.000Z","cp":18896.48},{"stockId":1000000931587,"date":"2024-05-13T16:00:00.000Z","cp":19065.57},{"stockId":1000000931587,"date":"2024-05-12T16:00:00.000Z","cp":19062.87},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931587,"cp":19041.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931587,"cp":19054.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931587,"cp":18762.25},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931587,"cp":18926.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931587,"cp":18949.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931587,"cp":18603.96},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931587,"cp":18646.59},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931587,"cp":18459.62},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000931587,"cp":18281.76},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000931587,"cp":18179.76},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000931587,"cp":18101.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000931587,"cp":18376.79},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000931587,"cp":18589.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000931587,"cp":18569.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000931587,"cp":18526.83},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000931587,"cp":18150.44},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000931587,"cp":18495.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000931587,"cp":18213.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000931587,"cp":18336.57},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000931587,"cp":18255.88},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000931587,"cp":18375.02}]}