window.pageData = {"fund":{"_id":3000000019001,"stockCode":"019001","masterFundShortName":"华夏中证智选500价值稳健策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19001,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证智选500价值稳健策略ETF发起式联接A","fundCollectionId":4000050030000,"name":"华夏中证智选500价值稳健策略交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":13160572.55,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":13160572.55,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"hxzzzx500jzwjcljyxkfszszqtzjjfqsljjj","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931587,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931587","tickerId":931587,"name":"500价值稳健","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"荣膺","stockType":"fund_manager","stockCode":"db20385128","exchange":"fm","tickerId":1825156300}],"targetFunds":[{"shortName":"华夏中证智选500价值稳健策略ETF(159617)","stockType":"fund","stockCode":"159617","exchange":"sz","tickerId":159617}],"hotMetrics":{"fss":{"stockId":3000000019001,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8845000000000001,"f_ind_h_s_r":0.1155,"f_h_a":344,"f_h_s_a":42482,"f_ind_h_s_r_c_hy":0.026900000000000007,"f_ins_h_s_r_c_hy":-0.026899999999999924,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.00520000000000001,"f_ins_h_s_r_c_1y":-0.005199999999999871},"fpr":{"stockId":3000000019001,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.7154939715673925,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.7651425679095664,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.7813913043478261,"f_p_r_m6_ssc":5517,"f_p_r_m6_ssrp":0.721718636693256,"f_p_r_y1_ssc":4778,"f_p_r_y1_ssrp":0.6801339752983043,"f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.5628115653040877,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.7522834209797952},"fp":{"stockId":3000000019001,"type":"fp","f_cagr_p_r_fs":0.06506754263315595,"f_p_r_d1":0.0029951329090229795,"f_p_r_m1":-0.07726562500000012,"f_p_r_fys":-0.06142720915448152,"f_p_r_m3":-0.08328158956845755,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0,"f_p_r_m6":-0.06669300671671241,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1":0.10818164758866566,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y2":0.22890438039746153,"f_i_d":"2023-11-02T16:00:00.000Z"},"ff":{"stockId":3000000019001,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":472,"f_m_a_c_f":2833,"f_m_f":2361,"f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019001,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.1811,"f_nv_cr":-0.024126249690159307},"f_as":{"stockId":3000000019001,"type":"f_as","f_tas":15021052.0227,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019002,"name":"华夏中证智选500价值稳健策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019002","tickerId":19002,"shortName":"华夏中证智选500价值稳健策略ETF发起式联接C","currency":"CNY","__csrcFundId":13141,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-26T17:11:56.140Z","inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":3484809.85,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":3484809.85,"pinyin":"hxzzzx500jzwjcljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931587}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":2532,"holdings":200,"marketCap":3558,"netValueRatio":0.0002,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":603816,"holdings":100,"marketCap":3340,"netValueRatio":0.0002,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":601231,"holdings":100,"marketCap":3300,"netValueRatio":0.0002,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":2831,"holdings":100,"marketCap":3170,"netValueRatio":0.0002,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":2318,"holdings":100,"marketCap":3028,"netValueRatio":0.0002,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":600295,"holdings":200,"marketCap":2980,"netValueRatio":0.0002,"quarterlyChange":0.20550161812297807,"stock":{"stockCode":"600295","exchange":"sh","stockType":"company","tickerId":600295,"name":"鄂尔多斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":600566,"holdings":100,"marketCap":2632,"netValueRatio":0.0002,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":600352,"holdings":200,"marketCap":2602,"netValueRatio":0.0001,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":603939,"holdings":100,"marketCap":2440,"netValueRatio":0.0001,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":703,"holdings":200,"marketCap":2438,"netValueRatio":0.0001,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}}],"bondHoldings":[{"_id":"69e8fb4f1398d7984300358b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.0174,"lastUpdated":"2026-04-22T16:46:07.296Z"},{"_id":"69e8fb4f1398d7984300358c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0116,"lastUpdated":"2026-04-22T16:46:07.300Z"},{"_id":"69e8fb4f1398d7984300358d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:46:07.303Z"}],"lastFsMetrics":{"latestTurnoverRate":0.011475098742434466,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd36955c96f51c69ac8846","date":"2025-12-30T16:00:00.000Z","stockId":3000000019001,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":344,"h_s_a":32896,"ins_h_s":10009334,"ins_h_s_r":0.8845000000000001,"ind_h_s":1307199,"ind_h_s_r":0.1155,"lastUpdated":"2026-04-01T15:15:33.782Z"},{"_id":"69aed2e77fea5b3eb05350bb","date":"2025-06-29T16:00:00.000Z","stockId":3000000019001,"h_a":305,"h_s_a":36007,"ins_h_s":10009334,"ins_h_s_r":0.9114,"ind_h_s":972945,"ind_h_s_r":0.0886,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:15.251Z"},{"_id":"69aed2e77fea5b3eb05350ba","date":"2024-12-30T16:00:00.000Z","stockId":3000000019001,"h_a":278,"h_s_a":40468,"ins_h_s":10009334,"ins_h_s_r":0.8896999999999999,"ind_h_s":1240793,"ind_h_s_r":0.1103,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:15.248Z"},{"_id":"69aed2e77fea5b3eb05350b9","date":"2024-06-29T16:00:00.000Z","stockId":3000000019001,"h_a":287,"h_s_a":42482,"ins_h_s":10009334,"ins_h_s_r":0.8209000000000001,"ind_h_s":2183222,"ind_h_s_r":0.1791,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:15.245Z"}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019001,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019001,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019001,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019001,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019001,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019001,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019001,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019001,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019001,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019001,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019001,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019001,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019001,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019001,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019001,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019001,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019001,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019001,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019001,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019001,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019001,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019001,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019001,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019001,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019001,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019001,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019001,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019001,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019001,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019001,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019001,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019001,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019001,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019001,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019001,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019001,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019001,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019001,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019001,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019001,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019001,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019001,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019001,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019001,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.312200000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019001,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000009},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019001,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.304100000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019001,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.304700000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019001,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019001,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.304700000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019001,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000014},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019001,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.295100000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019001,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076000000000012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019001,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.301400000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019001,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.313500000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019001,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019001,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.277500000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019001,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019001,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.303600000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019001,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019001,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.297500000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019001,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019001,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019001,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019001,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.279300000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019001,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019001,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019001,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.311700000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019001,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019001,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.339900000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019001,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019001,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019001,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.364800000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019001,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019001,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019001,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019001,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019001,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019001,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019001,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019001,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019001,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019001,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019001,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019001,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.358100000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019001,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.342600000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019001,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019001,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019001,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.360000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019001,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019001,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019001,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019001,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019001,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019001,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019001,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019001,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019001,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019001,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019001,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019001,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019001,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019001,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019001,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019001,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019001,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019001,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019001,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019001,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019001,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019001,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019001,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019001,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2878999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019001,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2898999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019001,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019001,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019001,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019001,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019001,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019001,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019001,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019001,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019001,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019001,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019001,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019001,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019001,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019001,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019001,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019001,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019001,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019001,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019001,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019001,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019001,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019001,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019001,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019001,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019001,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019001,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019001,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019001,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019001,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019001,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019001,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019001,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019001,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019001,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019001,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019001,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019001,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019001,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019001,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019001,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019001,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019001,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019001,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019001,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019001,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019001,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019001,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019001,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019001,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019001,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019001,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019001,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019001,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019001,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019001,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019001,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019001,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019001,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019001,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019001,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019001,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019001,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019001,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019001,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019001,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019001,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019001,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019001,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019001,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019001,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019001,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019001,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019001,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019001,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019001,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019001,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019001,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019001,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019001,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019001,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019001,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019001,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019001,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019001,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019001,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019001,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019001,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019001,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019001,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019001,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019001,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019001,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019001,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019001,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019001,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019001,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019001,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019001,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019001,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019001,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019001,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019001,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019001,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019001,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019001,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019001,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019001,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019001,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019001,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019001,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019001,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019001,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019001,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019001,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019001,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019001,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019001,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019001,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019001,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019001,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019001,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019001,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019001,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019001,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019001,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019001,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019001,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019001,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019001,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019001,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019001,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019001,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019001,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019001,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019001,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019001,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019001,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019001,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019001,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019001,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019001,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019001,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019001,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019001,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019001,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019001,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019001,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019001,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019001,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019001,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019001,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019001,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019001,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019001,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019001,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019001,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019001,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019001,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019001,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019001,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019001,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019001,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019001,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019001,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019001,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019001,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019001,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019001,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019001,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019001,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019001,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019001,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019001,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019001,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019001,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019001,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019001,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019001,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019001,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019001,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019001,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019001,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019001,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019001,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019001,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019001,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019001,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019001,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019001,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019001,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019001,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019001,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019001,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019001,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019001,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019001,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019001,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019001,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019001,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019001,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019001,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019001,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019001,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019001,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019001,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019001,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019001,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019001,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019001,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019001,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019001,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019001,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019001,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019001,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019001,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019001,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019001,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019001,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019001,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019001,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019001,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019001,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019001,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019001,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019001,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019001,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019001,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019001,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019001,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019001,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019001,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019001,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019001,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019001,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019001,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019001,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019001,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019001,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019001,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019001,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019001,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019001,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019001,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019001,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019001,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019001,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019001,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019001,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019001,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019001,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019001,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019001,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019001,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019001,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019001,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019001,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019001,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019001,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019001,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019001,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019001,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019001,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019001,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019001,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019001,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019001,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019001,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019001,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019001,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019001,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019001,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019001,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019001,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019001,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019001,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019001,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019001,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019001,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019001,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019001,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019001,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019001,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019001,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019001,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019001,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019001,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019001,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019001,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019001,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019001,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019001,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019001,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019001,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019001,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019001,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019001,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019001,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019001,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019001,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019001,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019001,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019001,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019001,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019001,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019001,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019001,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019001,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019001,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019001,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019001,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019001,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019001,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019001,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019001,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019001,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019001,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019001,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019001,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019001,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019001,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019001,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019001,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019001,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019001,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019001,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019001,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019001,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019001,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019001,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019001,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019001,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019001,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019001,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019001,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019001,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019001,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019001,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019001,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019001,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019001,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019001,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019001,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019001,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019001,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019001,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019001,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019001,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019001,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019001,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019001,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019001,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019001,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019001,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019001,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019001,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019001,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019001,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019001,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019001,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019001,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019001,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019001,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019001,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019001,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019001,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019001,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019001,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019001,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019001,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019001,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019001,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999999}]}