window.pageData = {"startDate":"2024-06-23T19:36:29.026Z","endDate":"2026-06-23T19:36:29.026Z","stock":{"_id":3000000019001,"stockCode":"019001","masterFundShortName":"华夏中证智选500价值稳健策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19001,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证智选500价值稳健策略ETF发起式联接A","fundCollectionId":4000050030000,"name":"华夏中证智选500价值稳健策略交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":13160572.55,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":13160572.55,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"hxzzzx500jzwjcljyxkfszszqtzjjfqsljjj","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931587,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931587","tickerId":931587,"name":"500价值稳健","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"荣膺","stockType":"fund_manager","stockCode":"db20385128","exchange":"fm","tickerId":1825156300}],"targetFunds":[{"shortName":"华夏中证智选500价值稳健策略ETF(159617)","stockType":"fund","stockCode":"159617","exchange":"sz","tickerId":159617}],"hotMetrics":{"fss":{"stockId":3000000019001,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8845000000000001,"f_ind_h_s_r":0.1155,"f_h_a":344,"f_h_s_a":42482,"f_ind_h_s_r_c_hy":0.026900000000000007,"f_ins_h_s_r_c_hy":-0.026899999999999924,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.00520000000000001,"f_ins_h_s_r_c_1y":-0.005199999999999871},"fpr":{"stockId":3000000019001,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.6933597264711175,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.6775771891344694,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.713391304347826,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.6910480349344978,"f_p_r_y1_ssc":4770,"f_p_r_y1_ssrp":0.6689033340322919,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.5181803088162046,"f_p_r_y2_ssc":3613,"f_p_r_y2_ssrp":0.7400332225913622},"fp":{"stockId":3000000019001,"type":"fp","f_cagr_p_r_fs":0.0785777835678565,"f_p_r_d1":0.0029951329090229795,"f_p_r_m1":-0.037615330021291915,"f_p_r_fys":-0.030197075651620775,"f_p_r_m3":-0.025628742514970715,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0,"f_p_r_m6":-0.021331194867682313,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1":0.16040696015974132,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y2":0.26230864708316126,"f_i_d":"2023-11-02T16:00:00.000Z"},"ff":{"stockId":3000000019001,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":472,"f_m_a_c_f":2833,"f_m_f":2361,"f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019001,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.2204,"f_nv_cr":-0.006512536633018429},"f_as":{"stockId":3000000019001,"type":"f_as","f_tas":15021052.0227,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019002,"name":"华夏中证智选500价值稳健策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019002","tickerId":19002,"shortName":"华夏中证智选500价值稳健策略ETF发起式联接C","currency":"CNY","__csrcFundId":13141,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:11:09.236Z","inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":3484809.85,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":3484809.85,"pinyin":"hxzzzx500jzwjcljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931587}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":2532,"holdings":200,"marketCap":3558,"netValueRatio":0.0002,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":603816,"holdings":100,"marketCap":3340,"netValueRatio":0.0002,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":601231,"holdings":100,"marketCap":3300,"netValueRatio":0.0002,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":2831,"holdings":100,"marketCap":3170,"netValueRatio":0.0002,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":2318,"holdings":100,"marketCap":3028,"netValueRatio":0.0002,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":600295,"holdings":200,"marketCap":2980,"netValueRatio":0.0002,"quarterlyChange":0.20550161812297807,"stock":{"stockCode":"600295","exchange":"sh","stockType":"company","tickerId":600295,"name":"鄂尔多斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":600566,"holdings":100,"marketCap":2632,"netValueRatio":0.0002,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":600352,"holdings":200,"marketCap":2602,"netValueRatio":0.0001,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":603939,"holdings":100,"marketCap":2440,"netValueRatio":0.0001,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":703,"holdings":200,"marketCap":2438,"netValueRatio":0.0001,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}}],"bondHoldings":[{"_id":"69e8fb4f1398d7984300358b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.0174,"lastUpdated":"2026-04-22T16:46:07.296Z"},{"_id":"69e8fb4f1398d7984300358c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0116,"lastUpdated":"2026-04-22T16:46:07.300Z"},{"_id":"69e8fb4f1398d7984300358d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:46:07.303Z"}],"lastFsMetrics":{"latestTurnoverRate":0.011475098742434466,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019001,"nv":1.2204,"tnv":1.2204},{"stockId":3000000019001,"date":"2026-06-21T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000019001,"date":"2026-06-17T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019001,"nv":1.2357,"tnv":1.2357},{"stockId":3000000019001,"date":"2026-06-15T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000019001,"date":"2026-06-14T16:00:00.000Z","nv":1.255,"tnv":1.255},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019001,"nv":1.245,"tnv":1.245},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019001,"nv":1.2233,"tnv":1.2233},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019001,"nv":1.2337,"tnv":1.2337},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019001,"nv":1.2381,"tnv":1.2381},{"stockId":3000000019001,"date":"2026-06-07T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019001,"nv":1.254,"tnv":1.254},{"stockId":3000000019001,"date":"2026-06-03T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000019001,"date":"2026-06-02T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000019001,"date":"2026-06-01T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019001,"nv":1.2784,"tnv":1.2784},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019001,"nv":1.2656,"tnv":1.2656},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019001,"nv":1.2593,"tnv":1.2593},{"stockId":3000000019001,"date":"2026-05-26T16:00:00.000Z","nv":1.2662,"tnv":1.2662},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019001,"nv":1.28,"tnv":1.28},{"stockId":3000000019001,"date":"2026-05-24T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019001,"nv":1.2681,"tnv":1.2681},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019001,"nv":1.2635,"tnv":1.2635},{"stockId":3000000019001,"date":"2026-05-19T16:00:00.000Z","nv":1.282,"tnv":1.282},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019001,"nv":1.2864,"tnv":1.2864},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019001,"nv":1.2715,"tnv":1.2715},{"stockId":3000000019001,"date":"2026-05-14T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000019001,"date":"2026-05-13T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"stockId":3000000019001,"date":"2026-05-12T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000019001,"date":"2026-05-11T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019001,"nv":1.327,"tnv":1.327},{"stockId":3000000019001,"date":"2026-05-07T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019001,"nv":1.3157,"tnv":1.3157},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019001,"nv":1.3183,"tnv":1.3183},{"stockId":3000000019001,"date":"2026-04-29T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000019001,"date":"2026-04-28T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019001,"nv":1.3001,"tnv":1.3001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019001,"nv":1.2956,"tnv":1.2956},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019001,"nv":1.3007,"tnv":1.3007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019001,"nv":1.3074,"tnv":1.3074},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019001,"nv":1.3122,"tnv":1.3122},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019001,"nv":1.3108,"tnv":1.3108},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019001,"nv":1.3041,"tnv":1.3041},{"stockId":3000000019001,"date":"2026-04-16T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019001,"nv":1.3109,"tnv":1.3109},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019001,"nv":1.3047,"tnv":1.3047},{"stockId":3000000019001,"date":"2026-04-13T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019001,"nv":1.2951,"tnv":1.2951},{"stockId":3000000019001,"date":"2026-04-09T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000019001,"date":"2026-04-08T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000019001,"date":"2026-04-07T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000019001,"date":"2026-04-06T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000019001,"date":"2026-04-02T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019001,"nv":1.294,"tnv":1.294},{"stockId":3000000019001,"date":"2026-03-31T16:00:00.000Z","nv":1.3036,"tnv":1.3036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019001,"nv":1.2879,"tnv":1.2879},{"stockId":3000000019001,"date":"2026-03-29T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019001,"nv":1.2945,"tnv":1.2945},{"stockId":3000000019001,"date":"2026-03-25T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019001,"nv":1.2978,"tnv":1.2978},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019001,"nv":1.2793,"tnv":1.2793},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019001,"nv":1.2525,"tnv":1.2525},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019001,"nv":1.3018,"tnv":1.3018},{"stockId":3000000019001,"date":"2026-03-18T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"stockId":3000000019001,"date":"2026-03-17T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019001,"nv":1.3399,"tnv":1.3399},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019001,"nv":1.349,"tnv":1.349},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019001,"nv":1.3571,"tnv":1.3571},{"stockId":3000000019001,"date":"2026-03-11T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019001,"nv":1.364,"tnv":1.364},{"stockId":3000000019001,"date":"2026-03-09T16:00:00.000Z","nv":1.3498,"tnv":1.3498},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019001,"nv":1.342,"tnv":1.342},{"stockId":3000000019001,"date":"2026-03-05T16:00:00.000Z","nv":1.356,"tnv":1.356},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019001,"nv":1.3398,"tnv":1.3398},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019001,"nv":1.336,"tnv":1.336},{"stockId":3000000019001,"date":"2026-03-02T16:00:00.000Z","nv":1.36,"tnv":1.36},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019001,"nv":1.3878,"tnv":1.3878},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019001,"nv":1.3833,"tnv":1.3833},{"stockId":3000000019001,"date":"2026-02-25T16:00:00.000Z","nv":1.3724,"tnv":1.3724},{"stockId":3000000019001,"date":"2026-02-24T16:00:00.000Z","nv":1.3736,"tnv":1.3736},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019001,"nv":1.3581,"tnv":1.3581},{"stockId":3000000019001,"date":"2026-02-12T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019001,"nv":1.3686,"tnv":1.3686},{"stockId":3000000019001,"date":"2026-02-10T16:00:00.000Z","nv":1.3696,"tnv":1.3696},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019001,"nv":1.36,"tnv":1.36},{"stockId":3000000019001,"date":"2026-02-08T16:00:00.000Z","nv":1.361,"tnv":1.361},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019001,"nv":1.3443,"tnv":1.3443},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019001,"nv":1.3428,"tnv":1.3428},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019001,"nv":1.3493,"tnv":1.3493},{"stockId":3000000019001,"date":"2026-02-02T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019001,"nv":1.3011,"tnv":1.3011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019001,"nv":1.3518,"tnv":1.3518},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019001,"nv":1.3688,"tnv":1.3688},{"stockId":3000000019001,"date":"2026-01-27T16:00:00.000Z","nv":1.3603,"tnv":1.3603},{"stockId":3000000019001,"date":"2026-01-26T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000019001,"date":"2026-01-25T16:00:00.000Z","nv":1.3529,"tnv":1.3529},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019001,"nv":1.3571,"tnv":1.3571},{"stockId":3000000019001,"date":"2026-01-21T16:00:00.000Z","nv":1.3432,"tnv":1.3432},{"stockId":3000000019001,"date":"2026-01-20T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019001,"nv":1.3294,"tnv":1.3294},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019001,"nv":1.3132,"tnv":1.3132},{"stockId":3000000019001,"date":"2026-01-15T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"stockId":3000000019001,"date":"2026-01-14T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019001,"nv":1.3018,"tnv":1.3018},{"stockId":3000000019001,"date":"2026-01-12T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000019001,"date":"2026-01-11T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019001,"nv":1.2963,"tnv":1.2963},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019001,"nv":1.2857,"tnv":1.2857},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019001,"nv":1.2879,"tnv":1.2879},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019001,"nv":1.2899,"tnv":1.2899},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019001,"nv":1.2698,"tnv":1.2698},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019001,"nv":1.2584,"tnv":1.2584},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019001,"nv":1.2596,"tnv":1.2596},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019001,"nv":1.2561,"tnv":1.2561},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019001,"nv":1.2655,"tnv":1.2655},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019001,"nv":1.2637,"tnv":1.2637},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019001,"nv":1.2568,"tnv":1.2568},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019001,"nv":1.247,"tnv":1.247},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019001,"nv":1.2519,"tnv":1.2519},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019001,"nv":1.253,"tnv":1.253},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019001,"nv":1.2428,"tnv":1.2428},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019001,"nv":1.2411,"tnv":1.2411},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019001,"nv":1.229,"tnv":1.229},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019001,"nv":1.2379,"tnv":1.2379},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019001,"nv":1.2336,"tnv":1.2336},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019001,"nv":1.2253,"tnv":1.2253},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019001,"nv":1.2361,"tnv":1.2361},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019001,"nv":1.2328,"tnv":1.2328},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019001,"nv":1.2477,"tnv":1.2477},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019001,"nv":1.2524,"tnv":1.2524},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019001,"nv":1.2441,"tnv":1.2441},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019001,"nv":1.2483,"tnv":1.2483},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019001,"nv":1.2446,"tnv":1.2446},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019001,"nv":1.2469,"tnv":1.2469},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019001,"nv":1.2348,"tnv":1.2348},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019001,"nv":1.2262,"tnv":1.2262},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019001,"nv":1.226,"tnv":1.226},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019001,"nv":1.2281,"tnv":1.2281},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019001,"nv":1.2203,"tnv":1.2203},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019001,"nv":1.2195,"tnv":1.2195},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019001,"nv":1.2475,"tnv":1.2475},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019001,"nv":1.254,"tnv":1.254},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019001,"nv":1.2553,"tnv":1.2553},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019001,"nv":1.2717,"tnv":1.2717},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019001,"nv":1.2817,"tnv":1.2817},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019001,"nv":1.293,"tnv":1.293},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019001,"nv":1.285,"tnv":1.285},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019001,"nv":1.2839,"tnv":1.2839},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019001,"nv":1.2857,"tnv":1.2857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019001,"nv":1.2718,"tnv":1.2718},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019001,"nv":1.2661,"tnv":1.2661},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019001,"nv":1.2518,"tnv":1.2518},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019001,"nv":1.2464,"tnv":1.2464},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019001,"nv":1.256,"tnv":1.256},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019001,"nv":1.2483,"tnv":1.2483},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019001,"nv":1.2503,"tnv":1.2503},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019001,"nv":1.2582,"tnv":1.2582},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019001,"nv":1.2447,"tnv":1.2447},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019001,"nv":1.2526,"tnv":1.2526},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019001,"nv":1.2427,"tnv":1.2427},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019001,"nv":1.2448,"tnv":1.2448},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019001,"nv":1.2347,"tnv":1.2347},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019001,"nv":1.2364,"tnv":1.2364},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019001,"nv":1.222,"tnv":1.222},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019001,"nv":1.2163,"tnv":1.2163},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019001,"nv":1.233,"tnv":1.233},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019001,"nv":1.2416,"tnv":1.2416},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019001,"nv":1.2321,"tnv":1.2321},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019001,"nv":1.2395,"tnv":1.2395},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019001,"nv":1.254,"tnv":1.254},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019001,"nv":1.2508,"tnv":1.2508},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019001,"nv":1.2347,"tnv":1.2347},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019001,"nv":1.2346,"tnv":1.2346},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019001,"nv":1.2269,"tnv":1.2269},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019001,"nv":1.228,"tnv":1.228},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019001,"nv":1.2285,"tnv":1.2285},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019001,"nv":1.2117,"tnv":1.2117},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019001,"nv":1.2176,"tnv":1.2176},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019001,"nv":1.2269,"tnv":1.2269},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019001,"nv":1.2217,"tnv":1.2217},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019001,"nv":1.2377,"tnv":1.2377},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019001,"nv":1.2285,"tnv":1.2285},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019001,"nv":1.2272,"tnv":1.2272},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019001,"nv":1.2318,"tnv":1.2318},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019001,"nv":1.2309,"tnv":1.2309},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019001,"nv":1.2176,"tnv":1.2176},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019001,"nv":1.2242,"tnv":1.2242},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019001,"nv":1.2243,"tnv":1.2243},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019001,"nv":1.2042,"tnv":1.2042},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019001,"nv":1.1868,"tnv":1.1868},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019001,"nv":1.1921,"tnv":1.1921},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019001,"nv":1.2037,"tnv":1.2037},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019001,"nv":1.2177,"tnv":1.2177},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019001,"nv":1.2082,"tnv":1.2082},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019001,"nv":1.202,"tnv":1.202},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019001,"nv":1.1977,"tnv":1.1977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019001,"nv":1.2211,"tnv":1.2211},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019001,"nv":1.2119,"tnv":1.2119},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019001,"nv":1.1996,"tnv":1.1996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019001,"nv":1.1983,"tnv":1.1983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019001,"nv":1.1947,"tnv":1.1947},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019001,"nv":1.1804,"tnv":1.1804},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019001,"nv":1.1836,"tnv":1.1836},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019001,"nv":1.1777,"tnv":1.1777},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019001,"nv":1.1599,"tnv":1.1599},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019001,"nv":1.1684,"tnv":1.1684},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019001,"nv":1.164,"tnv":1.164},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019001,"nv":1.1612,"tnv":1.1612},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019001,"nv":1.1553,"tnv":1.1553},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019001,"nv":1.1498,"tnv":1.1498},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019001,"nv":1.1487,"tnv":1.1487},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019001,"nv":1.1468,"tnv":1.1468},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019001,"nv":1.1396,"tnv":1.1396},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019001,"nv":1.1359,"tnv":1.1359},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019001,"nv":1.1331,"tnv":1.1331},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019001,"nv":1.1583,"tnv":1.1583},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019001,"nv":1.1545,"tnv":1.1545},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019001,"nv":1.1524,"tnv":1.1524},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019001,"nv":1.1597,"tnv":1.1597},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019001,"nv":1.1599,"tnv":1.1599},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019001,"nv":1.1497,"tnv":1.1497},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019001,"nv":1.1521,"tnv":1.1521},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019001,"nv":1.1311,"tnv":1.1311},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019001,"nv":1.1155,"tnv":1.1155},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019001,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019001,"nv":1.1074,"tnv":1.1074},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019001,"nv":1.106,"tnv":1.106},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019001,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019001,"nv":1.1076,"tnv":1.1076},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019001,"nv":1.1063,"tnv":1.1063},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019001,"nv":1.0936,"tnv":1.0936},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019001,"nv":1.0948,"tnv":1.0948},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019001,"nv":1.0873,"tnv":1.0873},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019001,"nv":1.086,"tnv":1.086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019001,"nv":1.086,"tnv":1.086},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019001,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019001,"nv":1.074,"tnv":1.074},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019001,"nv":1.0703,"tnv":1.0703},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019001,"nv":1.0704,"tnv":1.0704},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019001,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019001,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019001,"nv":1.0623,"tnv":1.0623},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019001,"nv":1.0517,"tnv":1.0517},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019001,"nv":1.0534,"tnv":1.0534},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019001,"nv":1.0542,"tnv":1.0542},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019001,"nv":1.0628,"tnv":1.0628},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019001,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019001,"nv":1.0681,"tnv":1.0681},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019001,"nv":1.0712,"tnv":1.0712},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019001,"nv":1.0821,"tnv":1.0821},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019001,"nv":1.0799,"tnv":1.0799},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019001,"nv":1.0754,"tnv":1.0754},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019001,"nv":1.0767,"tnv":1.0767},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019001,"nv":1.0713,"tnv":1.0713},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019001,"nv":1.0751,"tnv":1.0751},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019001,"nv":1.0788,"tnv":1.0788},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019001,"nv":1.0733,"tnv":1.0733},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019001,"nv":1.0681,"tnv":1.0681},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019001,"nv":1.0709,"tnv":1.0709},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019001,"nv":1.0626,"tnv":1.0626},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019001,"nv":1.0573,"tnv":1.0573},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019001,"nv":1.054,"tnv":1.054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019001,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019001,"nv":1.0595,"tnv":1.0595},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019001,"nv":1.0674,"tnv":1.0674},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019001,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019001,"nv":1.059,"tnv":1.059},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019001,"nv":1.0559,"tnv":1.0559},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019001,"nv":1.0552,"tnv":1.0552},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019001,"nv":1.063,"tnv":1.063},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019001,"nv":1.0618,"tnv":1.0618},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019001,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019001,"nv":1.0503,"tnv":1.0503},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019001,"nv":1.0496,"tnv":1.0496},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019001,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019001,"nv":1.0438,"tnv":1.0438},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019001,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019001,"nv":1.0357,"tnv":1.0357},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019001,"nv":1.0419,"tnv":1.0419},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019001,"nv":1.0419,"tnv":1.0419},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019001,"nv":1.0409,"tnv":1.0409},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019001,"nv":1.0407,"tnv":1.0407},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019001,"nv":1.0434,"tnv":1.0434},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019001,"nv":1.0392,"tnv":1.0392},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019001,"nv":1.0321,"tnv":1.0321},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019001,"nv":1.0316,"tnv":1.0316},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019001,"nv":1.0307,"tnv":1.0307},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019001,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019001,"nv":1.0364,"tnv":1.0364},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019001,"nv":1.031,"tnv":1.031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019001,"nv":1.0374,"tnv":1.0374},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019001,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019001,"nv":1.0142,"tnv":1.0142},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019001,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019001,"nv":1.0833,"tnv":1.0833},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019001,"nv":1.0888,"tnv":1.0888},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019001,"nv":1.0889,"tnv":1.0889},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019001,"nv":1.0781,"tnv":1.0781},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019001,"nv":1.086,"tnv":1.086},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019001,"nv":1.0906,"tnv":1.0906},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019001,"nv":1.0895,"tnv":1.0895},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019001,"nv":1.0913,"tnv":1.0913},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019001,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019001,"nv":1.0839,"tnv":1.0839},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019001,"nv":1.0886,"tnv":1.0886},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019001,"nv":1.0958,"tnv":1.0958},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019001,"nv":1.0975,"tnv":1.0975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019001,"nv":1.0945,"tnv":1.0945},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019001,"nv":1.0938,"tnv":1.0938},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019001,"nv":1.0776,"tnv":1.0776},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019001,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019001,"nv":1.0769,"tnv":1.0769},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019001,"nv":1.0716,"tnv":1.0716},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019001,"nv":1.0684,"tnv":1.0684},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019001,"nv":1.0711,"tnv":1.0711},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019001,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019001,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019001,"nv":1.0588,"tnv":1.0588},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019001,"nv":1.0556,"tnv":1.0556},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019001,"nv":1.0721,"tnv":1.0721},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019001,"nv":1.0683,"tnv":1.0683},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019001,"nv":1.0565,"tnv":1.0565},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019001,"nv":1.0698,"tnv":1.0698},{"stockId":3000000019001,"date":"2025-02-20T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000019001,"date":"2025-02-19T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000019001,"date":"2025-02-18T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000019001,"date":"2025-02-17T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000019001,"date":"2025-02-16T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000019001,"date":"2025-02-13T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000019001,"date":"2025-02-12T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000019001,"date":"2025-02-11T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000019001,"date":"2025-02-10T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000019001,"date":"2025-02-09T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000019001,"date":"2025-02-06T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000019001,"date":"2025-02-05T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000019001,"date":"2025-02-04T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000019001,"date":"2025-01-26T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000019001,"date":"2025-01-23T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000019001,"date":"2025-01-22T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000019001,"date":"2025-01-21T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000019001,"date":"2025-01-20T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000019001,"date":"2025-01-19T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000019001,"date":"2025-01-16T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000019001,"date":"2025-01-15T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000019001,"date":"2025-01-14T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019001,"date":"2025-01-13T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000019001,"date":"2025-01-12T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000019001,"date":"2025-01-09T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019001,"date":"2025-01-08T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019001,"date":"2025-01-07T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000019001,"date":"2025-01-06T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019001,"date":"2025-01-05T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000019001,"date":"2025-01-02T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000019001,"date":"2025-01-01T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000019001,"date":"2024-12-30T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000019001,"date":"2024-12-29T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000019001,"date":"2024-12-26T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000019001,"date":"2024-12-25T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000019001,"date":"2024-12-24T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000019001,"date":"2024-12-23T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000019001,"date":"2024-12-22T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000019001,"date":"2024-12-19T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000019001,"date":"2024-12-18T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000019001,"date":"2024-12-17T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000019001,"date":"2024-12-16T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000019001,"date":"2024-12-15T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000019001,"date":"2024-12-12T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000019001,"date":"2024-12-11T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000019001,"date":"2024-12-10T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000019001,"date":"2024-12-09T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000019001,"date":"2024-12-08T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000019001,"date":"2024-12-05T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000019001,"date":"2024-12-04T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000019001,"date":"2024-12-03T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000019001,"date":"2024-12-02T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000019001,"date":"2024-12-01T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000019001,"date":"2024-11-28T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000019001,"date":"2024-11-27T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000019001,"date":"2024-11-26T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000019001,"date":"2024-11-25T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000019001,"date":"2024-11-24T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000019001,"date":"2024-11-21T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000019001,"date":"2024-11-20T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000019001,"date":"2024-11-19T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000019001,"date":"2024-11-18T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000019001,"date":"2024-11-17T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000019001,"date":"2024-11-14T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000019001,"date":"2024-11-13T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000019001,"date":"2024-11-12T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000019001,"date":"2024-11-11T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000019001,"date":"2024-11-10T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000019001,"date":"2024-11-07T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000019001,"date":"2024-11-06T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000019001,"date":"2024-11-05T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000019001,"date":"2024-11-04T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000019001,"date":"2024-11-03T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000019001,"date":"2024-10-31T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000019001,"date":"2024-10-30T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000019001,"date":"2024-10-29T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000019001,"date":"2024-10-28T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000019001,"date":"2024-10-27T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000019001,"date":"2024-10-24T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000019001,"date":"2024-10-23T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000019001,"date":"2024-10-22T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000019001,"date":"2024-10-21T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000019001,"date":"2024-10-20T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000019001,"date":"2024-10-17T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000019001,"date":"2024-10-16T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000019001,"date":"2024-10-15T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019001,"date":"2024-10-14T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000019001,"date":"2024-10-13T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000019001,"date":"2024-10-10T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000019001,"date":"2024-10-09T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000019001,"date":"2024-10-08T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000019001,"date":"2024-10-07T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000019001,"date":"2024-09-29T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000019001,"date":"2024-09-26T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000019001,"date":"2024-09-25T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000019001,"date":"2024-09-24T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000019001,"date":"2024-09-23T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000019001,"date":"2024-09-22T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000019001,"date":"2024-09-19T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000019001,"date":"2024-09-18T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000019001,"date":"2024-09-17T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000019001,"date":"2024-09-12T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000019001,"date":"2024-09-11T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000019001,"date":"2024-09-10T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000019001,"date":"2024-09-09T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000019001,"date":"2024-09-08T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000019001,"date":"2024-09-05T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000019001,"date":"2024-09-04T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000019001,"date":"2024-09-03T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000019001,"date":"2024-09-02T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000019001,"date":"2024-09-01T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000019001,"date":"2024-08-29T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000019001,"date":"2024-08-28T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000019001,"date":"2024-08-27T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000019001,"date":"2024-08-26T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000019001,"date":"2024-08-25T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000019001,"date":"2024-08-22T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000019001,"date":"2024-08-21T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000019001,"date":"2024-08-20T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000019001,"date":"2024-08-19T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000019001,"date":"2024-08-18T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000019001,"date":"2024-08-15T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000019001,"date":"2024-08-14T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000019001,"date":"2024-08-13T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000019001,"date":"2024-08-12T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000019001,"date":"2024-08-11T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000019001,"date":"2024-08-08T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000019001,"date":"2024-08-07T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000019001,"date":"2024-08-06T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000019001,"date":"2024-08-05T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000019001,"date":"2024-08-04T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000019001,"date":"2024-08-01T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000019001,"date":"2024-07-31T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000019001,"date":"2024-07-30T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000019001,"date":"2024-07-29T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000019001,"date":"2024-07-28T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000019001,"date":"2024-07-25T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000019001,"date":"2024-07-24T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000019001,"date":"2024-07-23T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000019001,"date":"2024-07-22T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000019001,"date":"2024-07-21T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000019001,"date":"2024-07-18T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000019001,"date":"2024-07-17T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000019001,"date":"2024-07-16T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000019001,"date":"2024-07-15T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000019001,"date":"2024-07-14T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000019001,"date":"2024-07-11T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000019001,"date":"2024-07-10T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000019001,"date":"2024-07-09T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000019001,"date":"2024-07-08T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000019001,"date":"2024-07-07T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000019001,"date":"2024-07-04T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000019001,"date":"2024-07-03T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000019001,"date":"2024-07-02T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000019001,"date":"2024-07-01T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000019001,"date":"2024-06-30T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000019001,"date":"2024-06-27T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000019001,"date":"2024-06-26T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000019001,"date":"2024-06-25T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000019001,"date":"2024-06-24T16:00:00.000Z","nv":0.9517,"tnv":0.9517}],"influencesList":[]}