window.pageData = {"fund":{"_id":3000000019001,"stockCode":"019001","masterFundShortName":"华夏中证智选500价值稳健策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19001,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证智选500价值稳健策略ETF发起式联接A","fundCollectionId":4000050030000,"name":"华夏中证智选500价值稳健策略交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":13160572.55,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":13160572.55,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"hxzzzx500jzwjcljyxkfszszqtzjjfqsljjj","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931587,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931587","tickerId":931587,"name":"500价值稳健","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"荣膺","stockType":"fund_manager","stockCode":"db20385128","exchange":"fm","tickerId":1825156300}],"targetFunds":[{"shortName":"华夏中证智选500价值稳健策略ETF(159617)","stockType":"fund","stockCode":"159617","exchange":"sz","tickerId":159617}],"hotMetrics":{"fss":{"stockId":3000000019001,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8845000000000001,"f_ind_h_s_r":0.1155,"f_h_a":344,"f_h_s_a":42482,"f_ind_h_s_r_c_hy":0.026900000000000007,"f_ins_h_s_r_c_hy":-0.026899999999999924,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.00520000000000001,"f_ins_h_s_r_c_1y":-0.005199999999999871},"fpr":{"stockId":3000000019001,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.6989731579895514,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.7189663908123628,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.7668871866295265,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.701268115942029,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.6706473915776241,"f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.550531914893617,"f_p_r_y2_ssc":3608,"f_p_r_y2_ssrp":0.7346825616856113},"fp":{"stockId":3000000019001,"type":"fp","f_cagr_p_r_fs":0.06506754263315595,"f_p_r_d1":0.0029951329090229795,"f_p_r_m1":-0.07726562500000012,"f_p_r_fys":-0.06142720915448152,"f_p_r_m3":-0.08328158956845755,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0,"f_p_r_m6":-0.06669300671671241,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1":0.10818164758866566,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y2":0.22890438039746153,"f_i_d":"2023-11-02T16:00:00.000Z"},"ff":{"stockId":3000000019001,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":472,"f_m_a_c_f":2833,"f_m_f":2361,"f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019001,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.1811,"f_nv_cr":-0.024126249690159307},"f_as":{"stockId":3000000019001,"type":"f_as","f_tas":15021052.0227,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019002,"name":"华夏中证智选500价值稳健策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019002","tickerId":19002,"shortName":"华夏中证智选500价值稳健策略ETF发起式联接C","currency":"CNY","__csrcFundId":13141,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-26T17:11:56.140Z","inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":3484809.85,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":3484809.85,"pinyin":"hxzzzx500jzwjcljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931587}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":2532,"holdings":200,"marketCap":3558,"netValueRatio":0.0002,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":603816,"holdings":100,"marketCap":3340,"netValueRatio":0.0002,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":601231,"holdings":100,"marketCap":3300,"netValueRatio":0.0002,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":2831,"holdings":100,"marketCap":3170,"netValueRatio":0.0002,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":2318,"holdings":100,"marketCap":3028,"netValueRatio":0.0002,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":600295,"holdings":200,"marketCap":2980,"netValueRatio":0.0002,"quarterlyChange":0.20550161812297807,"stock":{"stockCode":"600295","exchange":"sh","stockType":"company","tickerId":600295,"name":"鄂尔多斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":600566,"holdings":100,"marketCap":2632,"netValueRatio":0.0002,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":600352,"holdings":200,"marketCap":2602,"netValueRatio":0.0001,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":603939,"holdings":100,"marketCap":2440,"netValueRatio":0.0001,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockId":703,"holdings":200,"marketCap":2438,"netValueRatio":0.0001,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}}],"bondHoldings":[{"_id":"69e8fb4f1398d7984300358b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.0174,"lastUpdated":"2026-04-22T16:46:07.296Z"},{"_id":"69e8fb4f1398d7984300358c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0116,"lastUpdated":"2026-04-22T16:46:07.300Z"},{"_id":"69e8fb4f1398d7984300358d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019001,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:46:07.303Z"}],"lastFsMetrics":{"latestTurnoverRate":0.011475098742434466,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000931587,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931587","csiCode":"931587","tickerId":931587,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"500价值稳健","lastUpdated":"2024-12-25T07:40:35.278Z","followedNum":79,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931587factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931587_Index_Methodology_cn.pdf","hotSpot":"","series":"strategy","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证智选价值稳健策略指数系列分别以沪深300、中证500和中证1000为样本空间，采用质量、价值、波动率等因子进行选样和加权，旨在为投资者提供基于宽基指数的多因子策略投资工具。","fullName":"中证智选500价值稳健策略指数","launchDate":"2020-11-08T16:00:00.000Z","rebalancingFrequency":"quarterly","totalReturnIndexId":1000931587101,"constituentsMarkets":["a"],"pinyin":"500jzwj","hotSpots":[""],"memoNum":4},"managerEmploymentList":[{"_id":"6a3e9715f71908f5472acb69","stockId":3000000019001,"source":"cn_info","declarationDate":"2025-03-21T16:00:00.000Z","appointmentDate":"2023-10-30T16:00:00.000Z","isEmployed":true,"managerId":7001825156300,"manager":{"_id":7001825156300,"name":"荣膺","tickerId":1825156300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20385128","exchange":"fm","followedNum":8,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000019001,"stockCode":"019001","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":19001,"currency":"CNY","exchange":"jj","shortName":"华夏中证智选500价值稳健策略ETF发起式联接(019001)","name":"华夏中证智选500价值稳健策略交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-11-02T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000019001,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":472,"f_m_a_c_f":2833,"f_m_f":2361,"f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":15021052.0227,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":-0.0614,"managerCagr":0.0651,"managerTotalProfit":0.1815,"indexYearStartProfit":-0.0874,"indexCagr":0.0463,"indexTotalProfit":0.1273},{"_id":"6a3e9715f71908f5472acb6a","stockId":3000000019001,"source":"cn_info","declarationDate":"2025-03-21T16:00:00.000Z","appointmentDate":"2025-03-30T16:00:00.000Z","departureDate":"2025-06-29T16:00:00.000Z","isEmployed":false,"managerId":7251917248700,"manager":{"_id":7251917248700,"name":"杨斯琪","tickerId":251917248700,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019706","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000019001,"stockCode":"019001","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":19001,"currency":"CNY","exchange":"jj","shortName":"华夏中证智选500价值稳健策略ETF发起式联接(019001)","name":"华夏中证智选500价值稳健策略交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-11-02T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000019001,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":472,"f_m_a_c_f":2833,"f_m_f":2361,"f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":15021052.0227,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":-0.0614,"managerCagr":-0.0072,"managerTotalProfit":-0.0072,"indexYearStartProfit":-0.0874,"indexCagr":-0.029,"indexTotalProfit":-0.029}],"influencesList":[],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1811},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2103},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2102},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2204},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2284},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2173},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2357},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2428},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.255},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.245},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2233},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2337},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2381},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2293},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.254},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2552},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.266},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2774},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2784},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2656},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2593},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2662},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.28},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2755},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2681},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2635},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.282},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2864},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2715},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2868},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3019},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3211},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3238},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.327},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3173},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3157},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3183},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3089},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3157},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2956},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3074},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3122},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3108},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3041},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3047},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3109},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3047},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2981},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2951},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3076},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3014},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3135},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2787},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2775},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.294},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2879},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2975},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2945},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2884},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2978},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2793},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2525},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3018},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3117},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3375},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3399},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.349},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3571},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3648},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.364},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3498},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.342},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.356},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3398},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.336},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.36},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3878},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3833},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3724},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3736},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3581},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3426},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3686},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3696},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.36},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.361},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3443},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3428},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3493},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3277},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3518},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3688},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3603},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.345},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3529},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3571},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3432},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3322},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3294},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3132},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2919},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3032},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.3039},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2963},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2857},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2879},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2899},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2698},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2584},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2596},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2561},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2655},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2637},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2568},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.247},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2519},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.253},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2428},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2411},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.229},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2379},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2336},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2253},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2361},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2328},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2477},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2524},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2441},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2483},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2446},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2469},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2348},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2262},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.226},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2281},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2203},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2195},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2475},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.254},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2553},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2717},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2817},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.293},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.285},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2839},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2718},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2661},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2518},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2464},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.256},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2483},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2503},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2582},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2447},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2526},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2427},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2448},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2347},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2364},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.222},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2163},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.233},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2416},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2321},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2395},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.254},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2508},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2347},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2346},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2269},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.228},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2285},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2117},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2176},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2269},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2217},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2377},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2285},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2272},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2318},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2309},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2176},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2242},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2243},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2042},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1868},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1921},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2037},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2177},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2082},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.202},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2211},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.2119},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1947},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1804},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1836},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1777},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1599},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1684},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.164},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1612},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1553},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1498},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1487},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1468},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1396},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1359},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1331},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1583},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1545},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1524},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1597},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1599},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1497},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1521},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1311},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1155},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1097},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1074},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.106},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1076},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1063},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0936},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0948},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0873},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.086},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0816},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.074},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0703},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0704},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0658},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0699},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0623},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0517},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0534},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0542},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0628},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0666},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0681},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0712},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0821},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0799},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0754},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0767},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0713},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0751},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0788},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0733},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0681},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0709},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0626},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0573},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0531},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0595},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0674},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0641},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.059},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0559},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0552},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.063},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0618},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0586},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0503},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0496},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0474},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0438},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0345},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0357},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0419},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0419},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0409},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0407},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0434},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0392},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0321},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0316},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0307},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0347},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0364},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0374},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0247},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0142},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0833},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0888},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0889},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0781},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.086},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0906},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0895},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0913},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0866},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0839},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0886},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0958},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0945},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0938},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0776},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0788},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0769},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0716},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0684},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0711},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0623},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0612},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0588},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0556},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0721},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0683},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0565},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0698},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0691},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0654},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.064},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.058},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0693},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0736},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0656},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0664},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0585},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0552},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0527},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0417},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0352},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0467},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0418},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.034},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0339},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0402},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0433},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.039},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0337},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0285},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0338},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0119},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0284},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0384},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.043},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0463},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0397},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0504},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0747},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0922},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0894},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0829},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.083},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.087},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0726},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0818},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0857},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0892},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0872},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0958},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.098},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1187},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1073},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0902},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0861},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0897},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0737},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0735},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0816},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0778},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0626},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.048},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0494},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0349},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0384},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0387},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0752},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0783},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.073},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0677},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0598},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0744},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0966},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1043},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1193},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0908},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0912},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0688},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0552},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0543},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0447},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0464},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0666},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0499},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0373},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0465},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0438},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0321},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0319},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0111},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0284},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0236},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0477},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0266},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0545},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0483},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.1242},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0887},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":1.0089},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9712},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.928},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9148},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.8742},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.8717},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.8763},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.8615},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.859},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.864},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.8662},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.8737},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.8791},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.8868},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.8957},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.8923},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.8952},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.8926},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.8995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.8922},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.8908},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.8899},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.8962},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.8965},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.8968},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9038},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9091},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9233},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9184},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9244},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9188},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9295},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9272},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9276},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9333},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9256},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9271},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.922},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9328},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9372},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9442},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9176},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9182},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.921},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9109},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.908},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9137},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9305},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9353},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9403},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9371},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9412},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9423},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9461},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9476},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9324},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9395},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9284},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9434},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9396},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9538},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9592},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9642},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019001,"lxr_nv_fc":0.9497}],"priceMetricsList":[{"stockId":1000000931587,"date":"2026-06-25T16:00:00.000Z","cp":20027.15},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000931587,"cp":20591.98},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000931587,"cp":20616.87},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000931587,"cp":20848.36},{"stockId":1000000931587,"date":"2026-06-21T16:00:00.000Z","cp":20975.67},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000931587,"cp":20778.35},{"stockId":1000000931587,"date":"2026-06-16T16:00:00.000Z","cp":21184.24},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000931587,"cp":21348.29},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000931587,"cp":21611.59},{"stockId":1000000931587,"date":"2026-06-11T16:00:00.000Z","cp":21473.88},{"stockId":1000000931587,"date":"2026-06-10T16:00:00.000Z","cp":21092.81},{"stockId":1000000931587,"date":"2026-06-09T16:00:00.000Z","cp":21307.29},{"stockId":1000000931587,"date":"2026-06-08T16:00:00.000Z","cp":21381.69},{"stockId":1000000931587,"date":"2026-06-07T16:00:00.000Z","cp":21233.38},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000931587,"cp":21682.62},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000931587,"cp":21706.71},{"stockId":1000000931587,"date":"2026-06-02T16:00:00.000Z","cp":21918.97},{"stockId":1000000931587,"date":"2026-06-01T16:00:00.000Z","cp":22139.98},{"stockId":1000000931587,"date":"2026-05-31T16:00:00.000Z","cp":22164.34},{"stockId":1000000931587,"date":"2026-05-28T16:00:00.000Z","cp":21921.78},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000931587,"cp":21776.46},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000931587,"cp":21951.9},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000931587,"cp":22216.29},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000931587,"cp":22125.97},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000931587,"cp":21992.99},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000931587,"cp":21912.97},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000931587,"cp":22252.18},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000931587,"cp":22350.25},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000931587,"cp":22073.51},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000931587,"cp":22364.92},{"stockId":1000000931587,"date":"2026-05-13T16:00:00.000Z","cp":22623.41},{"stockId":1000000931587,"date":"2026-05-12T16:00:00.000Z","cp":22969.82},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931587,"cp":23037.57},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000931587,"cp":23092.12},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000931587,"cp":22928.74},{"stockId":1000000931587,"date":"2026-05-06T16:00:00.000Z","cp":22905.45},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931587,"cp":22967.47},{"stockId":1000000931587,"date":"2026-04-29T16:00:00.000Z","cp":22811.61},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000931587,"cp":22945.57},{"stockId":1000000931587,"date":"2026-04-27T16:00:00.000Z","cp":22671.52},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000931587,"cp":22574.37},{"stockId":1000000931587,"date":"2026-04-23T16:00:00.000Z","cp":22672.66},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000931587,"cp":22798.61},{"stockId":1000000931587,"date":"2026-04-21T16:00:00.000Z","cp":22882.04},{"stockId":1000000931587,"date":"2026-04-20T16:00:00.000Z","cp":22868.73},{"stockId":1000000931587,"date":"2026-04-19T16:00:00.000Z","cp":22734.61},{"stockId":1000000931587,"date":"2026-04-16T16:00:00.000Z","cp":22752.81},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000931587,"cp":22875.81},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931587,"cp":22772.66},{"stockId":1000000931587,"date":"2026-04-13T16:00:00.000Z","cp":22648},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000931587,"cp":22598.49},{"stockId":1000000931587,"date":"2026-04-09T16:00:00.000Z","cp":22834.66},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931587,"cp":22726.83},{"stockId":1000000931587,"date":"2026-04-07T16:00:00.000Z","cp":22950.39},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931587,"cp":22329.01},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931587,"cp":22309.31},{"stockId":1000000931587,"date":"2026-04-01T16:00:00.000Z","cp":22623.61},{"stockId":1000000931587,"date":"2026-03-31T16:00:00.000Z","cp":22784.62},{"stockId":1000000931587,"date":"2026-03-30T16:00:00.000Z","cp":22501.97},{"stockId":1000000931587,"date":"2026-03-29T16:00:00.000Z","cp":22671.72},{"stockId":1000000931587,"date":"2026-03-26T16:00:00.000Z","cp":22615.6},{"stockId":1000000931587,"date":"2026-03-25T16:00:00.000Z","cp":22512.58},{"stockId":1000000931587,"date":"2026-03-24T16:00:00.000Z","cp":22678.89},{"stockId":1000000931587,"date":"2026-03-23T16:00:00.000Z","cp":22345.86},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931587,"cp":21850.54},{"stockId":1000000931587,"date":"2026-03-19T16:00:00.000Z","cp":22749.87},{"stockId":1000000931587,"date":"2026-03-18T16:00:00.000Z","cp":22926.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931587,"cp":23396.48},{"stockId":1000000931587,"date":"2026-03-16T16:00:00.000Z","cp":23446.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931587,"cp":23604.24},{"stockId":1000000931587,"date":"2026-03-12T16:00:00.000Z","cp":23755.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931587,"cp":23892.81},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000931587,"cp":23869},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931587,"cp":23592.77},{"stockId":1000000931587,"date":"2026-03-08T16:00:00.000Z","cp":23457.82},{"stockId":1000000931587,"date":"2026-03-05T16:00:00.000Z","cp":23718.49},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931587,"cp":23419.96},{"stockId":1000000931587,"date":"2026-03-03T16:00:00.000Z","cp":23346.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931587,"cp":23800.98},{"stockId":1000000931587,"date":"2026-03-01T16:00:00.000Z","cp":24294.21},{"stockId":1000000931587,"date":"2026-02-26T16:00:00.000Z","cp":24205.18},{"stockId":1000000931587,"date":"2026-02-25T16:00:00.000Z","cp":24007.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931587,"cp":24032.97},{"stockId":1000000931587,"date":"2026-02-23T16:00:00.000Z","cp":23750.81},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931587,"cp":23458.75},{"stockId":1000000931587,"date":"2026-02-11T16:00:00.000Z","cp":23939.57},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931587,"cp":23977.44},{"stockId":1000000931587,"date":"2026-02-09T16:00:00.000Z","cp":23804.94},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931587,"cp":23823.83},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931587,"cp":23515.98},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931587,"cp":23493.6},{"stockId":1000000931587,"date":"2026-02-03T16:00:00.000Z","cp":23601.79},{"stockId":1000000931587,"date":"2026-02-02T16:00:00.000Z","cp":23175.73},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931587,"cp":22699.29},{"stockId":1000000931587,"date":"2026-01-29T16:00:00.000Z","cp":23625.6},{"stockId":1000000931587,"date":"2026-01-28T16:00:00.000Z","cp":23935.99},{"stockId":1000000931587,"date":"2026-01-27T16:00:00.000Z","cp":23763.06},{"stockId":1000000931587,"date":"2026-01-26T16:00:00.000Z","cp":23478.5},{"stockId":1000000931587,"date":"2026-01-25T16:00:00.000Z","cp":23637.72},{"stockId":1000000931587,"date":"2026-01-22T16:00:00.000Z","cp":23701.94},{"stockId":1000000931587,"date":"2026-01-21T16:00:00.000Z","cp":23463.69},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931587,"cp":23253.24},{"stockId":1000000931587,"date":"2026-01-19T16:00:00.000Z","cp":23214.52},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931587,"cp":22892.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931587,"cp":22488.69},{"stockId":1000000931587,"date":"2026-01-14T16:00:00.000Z","cp":22707.48},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931587,"cp":22683.27},{"stockId":1000000931587,"date":"2026-01-12T16:00:00.000Z","cp":22628.57},{"stockId":1000000931587,"date":"2026-01-11T16:00:00.000Z","cp":22718.07},{"stockId":1000000931587,"date":"2026-01-08T16:00:00.000Z","cp":22596.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931587,"cp":22421.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931587,"cp":22459.93},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931587,"cp":22505.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931587,"cp":22140.78},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931587,"cp":21945.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931587,"cp":21965.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931587,"cp":21903.97},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931587,"cp":22078.09},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931587,"cp":22048.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931587,"cp":21926.82},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931587,"cp":21755.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931587,"cp":21849.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931587,"cp":21873.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931587,"cp":21685.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931587,"cp":21654.66},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931587,"cp":21441.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931587,"cp":21597.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931587,"cp":21508.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931587,"cp":21386.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931587,"cp":21587.81},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931587,"cp":21530.64},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931587,"cp":21809.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931587,"cp":21908.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931587,"cp":21759.74},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931587,"cp":21844.9407},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931587,"cp":21770.5727},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931587,"cp":21809.81},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931587,"cp":21583.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931587,"cp":21422.82},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931587,"cp":21419.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931587,"cp":21458.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931587,"cp":21315.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931587,"cp":21306.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931587,"cp":21814.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931587,"cp":21932.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931587,"cp":21956.79},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931587,"cp":22255.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931587,"cp":22442.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931587,"cp":22653.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931587,"cp":22509.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931587,"cp":22483.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931587,"cp":22514.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931587,"cp":22247.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931587,"cp":22134.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931587,"cp":21880.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931587,"cp":21781.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931587,"cp":21946.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931587,"cp":21795.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931587,"cp":21827.63},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931587,"cp":21975.76},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931587,"cp":21733.69},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931587,"cp":21883.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931587,"cp":21707.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931587,"cp":21765.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931587,"cp":21571.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931587,"cp":21597.97},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931587,"cp":21340.29},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931587,"cp":21245.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931587,"cp":21544.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931587,"cp":21699.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931587,"cp":21537.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931587,"cp":21658.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931587,"cp":21932.37},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931587,"cp":21854.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931587,"cp":21557.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931587,"cp":21567.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931587,"cp":21442.83},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931587,"cp":21464.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931587,"cp":21481.88},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931587,"cp":21193.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931587,"cp":21302.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931587,"cp":21478.61},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931587,"cp":21379.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931587,"cp":21674.87},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931587,"cp":21514.87},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931587,"cp":21493.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931587,"cp":21577.82},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931587,"cp":21563.37},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931587,"cp":21344.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931587,"cp":21473.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931587,"cp":21468.52},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931587,"cp":21089.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931587,"cp":20788.64},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931587,"cp":20866.58},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931587,"cp":21078.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931587,"cp":21330.97},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931587,"cp":21149.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931587,"cp":21038.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931587,"cp":20958.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931587,"cp":21401.65},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931587,"cp":21228.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931587,"cp":21005.59},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931587,"cp":20997.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931587,"cp":20926.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931587,"cp":20658.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931587,"cp":20719.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931587,"cp":20615.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931587,"cp":20312.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931587,"cp":20467.78},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931587,"cp":20406.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931587,"cp":20355.99},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931587,"cp":20248.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931587,"cp":20151.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931587,"cp":20126.85},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931587,"cp":20097.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931587,"cp":19964},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931587,"cp":19896.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931587,"cp":19842.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931587,"cp":20318.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931587,"cp":20240.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931587,"cp":20201.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931587,"cp":20349.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931587,"cp":20371.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931587,"cp":20187.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931587,"cp":20235.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931587,"cp":19835.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931587,"cp":19551.53},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931587,"cp":19451.73},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931587,"cp":19422.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931587,"cp":19400.73},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931587,"cp":19527.82},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931587,"cp":19427.79},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931587,"cp":19420.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931587,"cp":19191.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931587,"cp":19216.77},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931587,"cp":19082.97},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931587,"cp":19061.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931587,"cp":19075.98},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931587,"cp":18993.7},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931587,"cp":18844.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931587,"cp":18773.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931587,"cp":18802.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931587,"cp":18731.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931587,"cp":18818.92},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931587,"cp":18688.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931587,"cp":18494.84},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931587,"cp":18547.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931587,"cp":18576.65},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931587,"cp":18747.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931587,"cp":18846.9},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931587,"cp":18886.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931587,"cp":18941.67},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931587,"cp":19217.79},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931587,"cp":19191.55},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931587,"cp":19128.56},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931587,"cp":19151.98},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931587,"cp":19051.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931587,"cp":19145.32},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931587,"cp":19222.9},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931587,"cp":19136.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931587,"cp":19035.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931587,"cp":19113.83},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931587,"cp":18974.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931587,"cp":18877.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931587,"cp":18811.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931587,"cp":18798.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931587,"cp":18935.6664},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931587,"cp":19097.4754},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931587,"cp":19039.7855},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931587,"cp":18944.4698},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931587,"cp":18906.439},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931587,"cp":18894.5908},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931587,"cp":19039.2848},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931587,"cp":19019.9505},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931587,"cp":18955.65},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931587,"cp":18801.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931587,"cp":18786.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931587,"cp":18747.87},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931587,"cp":18675.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931587,"cp":18505.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931587,"cp":18531.43},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931587,"cp":18652.52},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931587,"cp":18650.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931587,"cp":18632.93},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931587,"cp":18630.67},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931587,"cp":18683.79},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931587,"cp":18599.56},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931587,"cp":18470.45},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931587,"cp":18461.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931587,"cp":18448.94},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931587,"cp":18521.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931587,"cp":18549.43},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931587,"cp":18446.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931587,"cp":18572.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931587,"cp":18338.88},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931587,"cp":18154.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931587,"cp":17857.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931587,"cp":19439.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931587,"cp":19540.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931587,"cp":19542.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931587,"cp":19333.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931587,"cp":19476.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931587,"cp":19561.74},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931587,"cp":19542.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931587,"cp":19581.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931587,"cp":19487.99},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931587,"cp":19432.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931587,"cp":19511.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931587,"cp":19647.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931587,"cp":19675.84},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931587,"cp":19618.69},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931587,"cp":19604.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931587,"cp":19293.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931587,"cp":19308.41},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931587,"cp":19275.72},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931587,"cp":19171.98},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931587,"cp":19106.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931587,"cp":19157.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931587,"cp":18995.8},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931587,"cp":18975.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931587,"cp":18933.43},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931587,"cp":18874.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931587,"cp":19179.97},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931587,"cp":19104.65},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931587,"cp":18877.93},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931587,"cp":19129.61},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931587,"cp":19110.84},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931587,"cp":19047.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931587,"cp":19022.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931587,"cp":18912.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931587,"cp":19123.95},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931587,"cp":19201.59},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931587,"cp":19050.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931587,"cp":19063.01},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931587,"cp":18916.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931587,"cp":18848.89},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931587,"cp":18805.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931587,"cp":18597.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931587,"cp":18482.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931587,"cp":18700.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931587,"cp":18596.54},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931587,"cp":18460.82},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931587,"cp":18455.58},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931587,"cp":18574.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931587,"cp":18636.34},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931587,"cp":18562.91},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931587,"cp":18466.77},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931587,"cp":18368.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931587,"cp":18467.46},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931587,"cp":18059.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931587,"cp":18077.94},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931587,"cp":18370.68},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931587,"cp":18560.91},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931587,"cp":18650.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931587,"cp":18717.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931587,"cp":18587.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931587,"cp":18785.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931587,"cp":19239.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931587,"cp":19565.28},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931587,"cp":19513.87},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931587,"cp":19392.01},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931587,"cp":19396.91},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931587,"cp":19470.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931587,"cp":19197.97},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931587,"cp":19371.01},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931587,"cp":19451.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931587,"cp":19521.4221},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931587,"cp":19485.3194},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931587,"cp":19632.3797},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931587,"cp":19676.7468},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931587,"cp":20066.6537},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931587,"cp":19849.97},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931587,"cp":19526.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931587,"cp":19453.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931587,"cp":19522.94},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931587,"cp":19229.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931587,"cp":19227.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931587,"cp":19381.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931587,"cp":19308.8988},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931587,"cp":19021.93},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931587,"cp":18747.73},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931587,"cp":18771.79},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931587,"cp":18499.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931587,"cp":18564.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931587,"cp":18561.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931587,"cp":19256.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931587,"cp":19315.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931587,"cp":19216.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931587,"cp":19121.73},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931587,"cp":18958.63},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931587,"cp":19231.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931587,"cp":19649.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931587,"cp":19666.48},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931587,"cp":19720.47},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931587,"cp":19777.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931587,"cp":20067.71},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931587,"cp":19528.77},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931587,"cp":19535.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931587,"cp":19118.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931587,"cp":18860.69},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931587,"cp":18837.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931587,"cp":18658.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931587,"cp":18690.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931587,"cp":19075},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931587,"cp":18755.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931587,"cp":18518.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931587,"cp":18686.87},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931587,"cp":18645.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931587,"cp":18424.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931587,"cp":18420.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931587,"cp":18047.88},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931587,"cp":18379.7},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931587,"cp":18282.7},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931587,"cp":18745.35},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931587,"cp":18347.93},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931587,"cp":18870.58},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931587,"cp":18768.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931587,"cp":20192.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931587,"cp":19438.43},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931587,"cp":17891.41},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931587,"cp":17193.84},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931587,"cp":16387.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931587,"cp":16143.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931587,"cp":15392.73},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931587,"cp":15344.61},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931587,"cp":15429.64},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931587,"cp":15151.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931587,"cp":15099.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931587,"cp":15189.97},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931587,"cp":15231.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931587,"cp":15374.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931587,"cp":15475.71},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931587,"cp":15618.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931587,"cp":15782.83},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931587,"cp":15726.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931587,"cp":15780.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931587,"cp":15732.98},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931587,"cp":15856.71},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931587,"cp":15722.75},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931587,"cp":15700.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931587,"cp":15684.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931587,"cp":15799.95},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931587,"cp":15804.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931587,"cp":15811.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931587,"cp":15941.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931587,"cp":16040.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931587,"cp":16301.34},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931587,"cp":16207.88},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931587,"cp":16332.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931587,"cp":16224.91},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931587,"cp":16426.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931587,"cp":16380.94},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931587,"cp":16385.86},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931587,"cp":16492.85},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931587,"cp":16346.97},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931587,"cp":16375.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931587,"cp":16277.61},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931587,"cp":16476.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931587,"cp":16554.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931587,"cp":16685.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931587,"cp":16198.94},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931587,"cp":16219.59},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931587,"cp":16270.9},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931587,"cp":16090.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931587,"cp":16034.84},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931587,"cp":16138.01},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931587,"cp":16449.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931587,"cp":16539.82},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931587,"cp":16636.77},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931587,"cp":16580.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931587,"cp":16662.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931587,"cp":16700.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931587,"cp":16768.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931587,"cp":16802.58},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931587,"cp":16527.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931587,"cp":16681.8},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931587,"cp":16489.66},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931587,"cp":16782.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931587,"cp":16724.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931587,"cp":16971.53},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931587,"cp":17071.91},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931587,"cp":17165.08}]}