window.pageData = {"fund":{"_id":3000000018997,"name":"中银弘享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018997","tickerId":18997,"shortName":"中银弘享债券B","currency":"CNY","exchange":"jj","fundCollectionId":4000050400000,"inceptionDate":"2023-08-01T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyhxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"黄敏怡","stockType":"fund_manager","stockCode":"j101020510","exchange":"fm","tickerId":81325259850}],"hotMetrics":{"fss":{"stockId":3000000018997,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4,"f_h_s_a":9,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018997,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.9322033898305084,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.7959770114942529,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.8963737427210164,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.9334050854298399,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.9617094507385631,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.9272948822095857,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.98497606075615},"fp":{"stockId":3000000018997,"type":"fp","f_p_r_d1":-0.00048709206039931896,"f_cagr_p_r_fs":0.009724406488837767,"f_p_r_m1":-0.0006772445820437678,"f_p_r_m3":0.002328966521106146,"f_p_r_fys":0.0035950252623397905,"f_p_r_m6":0.0035950252623397905,"f_p_r_y1":-0.0013535724644692104,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y2":0.009677419354837236,"f_i_d":"2023-08-01T16:00:00.000Z"},"ff":{"stockId":3000000018997,"type":"ff","f_m_f":4393142,"f_m_f_r":0.003,"f_c_f":1464380,"f_c_f_r":0.001,"f_m_a_c_f":5857522,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018997,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0329,"f_nv_cr":0},"f_as":{"stockId":3000000018997,"type":"f_as","f_tas":29.8845,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006421,"__csrcFundId":5756,"stockCode":"006421","shortName":"中银弘享债券(006421)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6421,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:10:02.825Z","status":"normal","inceptionDate":"2018-11-28T16:00:00.000Z","name":"中银弘享债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银弘享债券","pinyin":"zyhxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9721398d79843000a4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006421,"stockCode":"212380013","stockName":"23浙商银行债01","holdings":1000000,"marketCap":102139873,"netValueRatio":0.0507,"lastUpdated":"2026-04-22T16:38:10.372Z"},{"_id":"69e8f9721398d79843000a4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006421,"stockCode":"250306","stockName":"25进出06","holdings":1000000,"marketCap":100969726,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:38:10.375Z"},{"_id":"69e8f9721398d79843000a50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006421,"stockCode":"2420013","stockName":"24北京银行01","holdings":800000,"marketCap":80734869,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:38:10.379Z"},{"_id":"69e8f9721398d79843000a51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006421,"stockCode":"212300002","stockName":"23江苏银行债01","holdings":700000,"marketCap":71725547,"netValueRatio":0.0356,"lastUpdated":"2026-04-22T16:38:10.382Z"},{"_id":"69e8f9721398d79843000a52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006421,"stockCode":"240416","stockName":"23中金G7","holdings":700000,"marketCap":71085632,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:38:10.385Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018997,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018997,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018997},{"stockId":3000000018997,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018997,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018997,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":29,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018997,"source":"csrc_xbrl","s_forward":29},{"s":48,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018997,"source":"csrc_xbrl","s_forward":48},{"s":48,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018997,"source":"csrc_xbrl","s_forward":48},{"s":48,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018997,"source":"csrc_xbrl","s_forward":48},{"s":19,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018997,"source":"csrc_xbrl","s_forward":19},{"s":19,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018997,"source":"csrc_xbrl","s_forward":19},{"s":19,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018997,"source":"csrc_xbrl","s_forward":19}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018997,"assetScale":29.8845},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018997,"assetScale":49.401599999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018997,"assetScale":49.300799999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018997,"assetScale":49.58879999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018997,"assetScale":19.5035},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018997,"assetScale":19.6973},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018997,"assetScale":19.4256}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018997,"netValue":1.0329,"totalNetValue":1.0439,"netValue_forward":1.0329},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018997,"netValue":1.0329,"totalNetValue":1.0439,"netValue_forward":1.0329},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018997,"netValue":1.0329,"totalNetValue":1.0439,"netValue_forward":1.0329},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018997,"netValue":1.0332,"totalNetValue":1.0442,"netValue_forward":1.0332000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018997,"netValue":1.0332,"totalNetValue":1.0442,"netValue_forward":1.0332000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018997,"netValue":1.0329,"totalNetValue":1.0439,"netValue_forward":1.0329},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018997,"netValue":1.0329,"totalNetValue":1.0439,"netValue_forward":1.0329},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018997,"netValue":1.0325,"totalNetValue":1.0435,"netValue_forward":1.0325000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018997,"netValue":1.0325,"totalNetValue":1.0435,"netValue_forward":1.0325000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018997,"netValue":1.0329,"totalNetValue":1.0439,"netValue_forward":1.0329},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018997,"netValue":1.0329,"totalNetValue":1.0439,"netValue_forward":1.0329},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018997,"netValue":1.0329,"totalNetValue":1.0439,"netValue_forward":1.0329},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018997,"netValue":1.0325,"totalNetValue":1.0435,"netValue_forward":1.0325000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018997,"netValue":1.0318,"totalNetValue":1.0428,"netValue_forward":1.0318000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018997,"netValue":1.0318,"totalNetValue":1.0428,"netValue_forward":1.0318000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018997,"netValue":1.0318,"totalNetValue":1.0428,"netValue_forward":1.0318000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018997,"netValue":1.0322,"totalNetValue":1.0432,"netValue_forward":1.0322000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018997,"netValue":1.0325,"totalNetValue":1.0435,"netValue_forward":1.0325000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018997,"netValue":1.0329,"totalNetValue":1.0439,"netValue_forward":1.0329000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018997,"netValue":1.0332,"totalNetValue":1.0442,"netValue_forward":1.0332000000000006},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018997,"netValue":1.0336,"totalNetValue":1.0446,"netValue_forward":1.0336000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018997,"netValue":1.0336,"totalNetValue":1.0446,"netValue_forward":1.0336000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018997,"netValue":1.0336,"totalNetValue":1.0446,"netValue_forward":1.0336000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018997,"netValue":1.0336,"totalNetValue":1.0446,"netValue_forward":1.0336000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018997,"netValue":1.0336,"totalNetValue":1.0446,"netValue_forward":1.0336000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018997,"netValue":1.0336,"totalNetValue":1.0446,"netValue_forward":1.0336000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018997,"netValue":1.0336,"totalNetValue":1.0446,"netValue_forward":1.0336000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018997,"netValue":1.0332,"totalNetValue":1.0442,"netValue_forward":1.0332000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018997,"netValue":1.0329,"totalNetValue":1.0439,"netValue_forward":1.0329000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018997,"netValue":1.0329,"totalNetValue":1.0439,"netValue_forward":1.0329000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018997,"netValue":1.0329,"totalNetValue":1.0439,"netValue_forward":1.0329000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018997,"netValue":1.0329,"totalNetValue":1.0439,"netValue_forward":1.0329000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018997,"netValue":1.0329,"totalNetValue":1.0439,"netValue_forward":1.0329000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018997,"netValue":1.0325,"totalNetValue":1.0435,"netValue_forward":1.0325000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018997,"netValue":1.0322,"totalNetValue":1.0432,"netValue_forward":1.0322000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018997,"netValue":1.0322,"totalNetValue":1.0432,"netValue_forward":1.0322000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018997,"netValue":1.0322,"totalNetValue":1.0432,"netValue_forward":1.0322000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018997,"netValue":1.0318,"totalNetValue":1.0428,"netValue_forward":1.0318000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018997,"netValue":1.0318,"totalNetValue":1.0428,"netValue_forward":1.0318000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018997,"netValue":1.0318,"totalNetValue":1.0428,"netValue_forward":1.0318000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018997,"netValue":1.0318,"totalNetValue":1.0428,"netValue_forward":1.0318000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018997,"netValue":1.0318,"totalNetValue":1.0428,"netValue_forward":1.0318000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018997,"netValue":1.0322,"totalNetValue":1.0432,"netValue_forward":1.0322000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018997,"netValue":1.0322,"totalNetValue":1.0432,"netValue_forward":1.0322000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018997,"netValue":1.0322,"totalNetValue":1.0432,"netValue_forward":1.0322000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018997,"netValue":1.0322,"totalNetValue":1.0432,"netValue_forward":1.0322000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018997,"netValue":1.0325,"totalNetValue":1.0435,"netValue_forward":1.0325000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018997,"netValue":1.0325,"totalNetValue":1.0435,"netValue_forward":1.0325000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018997,"netValue":1.0325,"totalNetValue":1.0435,"netValue_forward":1.0325000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018997,"netValue":1.0322,"totalNetValue":1.0432,"netValue_forward":1.0322000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018997,"netValue":1.0322,"totalNetValue":1.0432,"netValue_forward":1.0322000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018997,"netValue":1.0322,"totalNetValue":1.0432,"netValue_forward":1.0322000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018997,"netValue":1.0318,"totalNetValue":1.0428,"netValue_forward":1.0318000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018997,"netValue":1.0315,"totalNetValue":1.0425,"netValue_forward":1.0315000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018997,"netValue":1.0315,"totalNetValue":1.0425,"netValue_forward":1.0315000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018997,"netValue":1.0315,"totalNetValue":1.0425,"netValue_forward":1.0315000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018997,"netValue":1.0312,"totalNetValue":1.0422,"netValue_forward":1.0312000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018997,"netValue":1.0312,"totalNetValue":1.0422,"netValue_forward":1.0312000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018997,"netValue":1.0312,"totalNetValue":1.0422,"netValue_forward":1.0312000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018997,"netValue":1.0308,"totalNetValue":1.0418,"netValue_forward":1.0308},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018997,"netValue":1.0305,"totalNetValue":1.0415,"netValue_forward":1.0305},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018997,"netValue":1.0305,"totalNetValue":1.0415,"netValue_forward":1.0305},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018997,"netValue":1.0305,"totalNetValue":1.0415,"netValue_forward":1.0305},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018997,"netValue":1.0305,"totalNetValue":1.0415,"netValue_forward":1.0305},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018997,"netValue":1.0305,"totalNetValue":1.0415,"netValue_forward":1.0305},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018997,"netValue":1.0305,"totalNetValue":1.0415,"netValue_forward":1.0305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018997,"netValue":1.0305,"totalNetValue":1.0415,"netValue_forward":1.0305},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018997,"netValue":1.0305,"totalNetValue":1.0415,"netValue_forward":1.0305},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018997,"netValue":1.0301,"totalNetValue":1.0411,"netValue_forward":1.0301},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018997,"netValue":1.0298,"totalNetValue":1.0408,"netValue_forward":1.0298},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018997,"netValue":1.0298,"totalNetValue":1.0408,"netValue_forward":1.0298},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018997,"netValue":1.0298,"totalNetValue":1.0408,"netValue_forward":1.0298},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018997,"netValue":1.0298,"totalNetValue":1.0408,"netValue_forward":1.0298},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018997,"netValue":1.0298,"totalNetValue":1.0408,"netValue_forward":1.0298},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018997,"netValue":1.0294,"totalNetValue":1.0404,"netValue_forward":1.0294},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018997,"netValue":1.0298,"totalNetValue":1.0408,"netValue_forward":1.0298},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018997,"netValue":1.0298,"totalNetValue":1.0408,"netValue_forward":1.0298},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018997,"netValue":1.0294,"totalNetValue":1.0404,"netValue_forward":1.0294},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018997,"netValue":1.0294,"totalNetValue":1.0404,"netValue_forward":1.0294},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018997,"netValue":1.0294,"totalNetValue":1.0404,"netValue_forward":1.0294},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018997,"netValue":1.0298,"totalNetValue":1.0408,"netValue_forward":1.0298},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018997,"netValue":1.0294,"totalNetValue":1.0404,"netValue_forward":1.0294},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018997,"netValue":1.0294,"totalNetValue":1.0404,"netValue_forward":1.0294},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018997,"netValue":1.0288,"totalNetValue":1.0398,"netValue_forward":1.0288},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018997,"netValue":1.0284,"totalNetValue":1.0394,"netValue_forward":1.0283999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018997,"netValue":1.0288,"totalNetValue":1.0398,"netValue_forward":1.0288},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018997,"netValue":1.0288,"totalNetValue":1.0398,"netValue_forward":1.0288},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018997,"netValue":1.0288,"totalNetValue":1.0398,"netValue_forward":1.0288},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018997,"netValue":1.0288,"totalNetValue":1.0398,"netValue_forward":1.0288},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018997,"netValue":1.0288,"totalNetValue":1.0398,"netValue_forward":1.0288},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018997,"netValue":1.0288,"totalNetValue":1.0398,"netValue_forward":1.0288},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018997,"netValue":1.0288,"totalNetValue":1.0398,"netValue_forward":1.0288},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018997,"netValue":1.0288,"totalNetValue":1.0398,"netValue_forward":1.0288},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018997,"netValue":1.0288,"totalNetValue":1.0398,"netValue_forward":1.0288},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018997,"netValue":1.0288,"totalNetValue":1.0398,"netValue_forward":1.0288},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018997,"netValue":1.0288,"totalNetValue":1.0398,"netValue_forward":1.0288},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018997,"netValue":1.0288,"totalNetValue":1.0398,"netValue_forward":1.0288},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018997,"netValue":1.0288,"totalNetValue":1.0398,"netValue_forward":1.0288},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018997,"netValue":1.0286,"totalNetValue":1.0396,"netValue_forward":1.0286},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018997,"netValue":1.0288,"totalNetValue":1.0398,"netValue_forward":1.0288},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018997,"netValue":1.0292,"totalNetValue":1.0402,"netValue_forward":1.0292},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018997,"netValue":1.0292,"totalNetValue":1.0402,"netValue_forward":1.0292},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018997,"netValue":1.029,"totalNetValue":1.04,"netValue_forward":1.029},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018997,"netValue":1.029,"totalNetValue":1.04,"netValue_forward":1.029},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018997,"netValue":1.0296,"totalNetValue":1.0406,"netValue_forward":1.0296000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018997,"netValue":1.0294,"totalNetValue":1.0404,"netValue_forward":1.0294000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018997,"netValue":1.0294,"totalNetValue":1.0404,"netValue_forward":1.0294000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018997,"netValue":1.0294,"totalNetValue":1.0404,"netValue_forward":1.0294000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018997,"netValue":1.0292,"totalNetValue":1.0402,"netValue_forward":1.0292000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018997,"netValue":1.0292,"totalNetValue":1.0402,"netValue_forward":1.0292000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018997,"netValue":1.0288,"totalNetValue":1.0398,"netValue_forward":1.0288000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018997,"netValue":1.0286,"totalNetValue":1.0396,"netValue_forward":1.0286000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018997,"netValue":1.0281,"totalNetValue":1.0391,"netValue_forward":1.0281000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018997,"netValue":1.0281,"totalNetValue":1.0391,"netValue_forward":1.0281000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018997,"netValue":1.0283,"totalNetValue":1.0393,"netValue_forward":1.0283000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018997,"netValue":1.0286,"totalNetValue":1.0396,"netValue_forward":1.0286000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018997,"netValue":1.0283,"totalNetValue":1.0393,"netValue_forward":1.0283000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018997,"netValue":1.0281,"totalNetValue":1.0391,"netValue_forward":1.0281000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018997,"netValue":1.0279,"totalNetValue":1.0389,"netValue_forward":1.0279000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018997,"netValue":1.0279,"totalNetValue":1.0389,"netValue_forward":1.0279000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018997,"netValue":1.0275,"totalNetValue":1.0385,"netValue_forward":1.0275000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018997,"netValue":1.029,"totalNetValue":1.04,"netValue_forward":1.0290000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018997,"netValue":1.029,"totalNetValue":1.04,"netValue_forward":1.0290000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018997,"netValue":1.0292,"totalNetValue":1.0402,"netValue_forward":1.0292000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018997,"netValue":1.0292,"totalNetValue":1.0402,"netValue_forward":1.0292000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018997,"netValue":1.029,"totalNetValue":1.04,"netValue_forward":1.0290000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018997,"netValue":1.029,"totalNetValue":1.04,"netValue_forward":1.0290000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018997,"netValue":1.0294,"totalNetValue":1.0404,"netValue_forward":1.0294000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018997,"netValue":1.0296,"totalNetValue":1.0406,"netValue_forward":1.0296000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018997,"netValue":1.0296,"totalNetValue":1.0406,"netValue_forward":1.0296000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018997,"netValue":1.0296,"totalNetValue":1.0406,"netValue_forward":1.0296000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018997,"netValue":1.0296,"totalNetValue":1.0406,"netValue_forward":1.0296000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018997,"netValue":1.0298,"totalNetValue":1.0408,"netValue_forward":1.0298000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018997,"netValue":1.0298,"totalNetValue":1.0408,"netValue_forward":1.0298000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018997,"netValue":1.0296,"totalNetValue":1.0406,"netValue_forward":1.0296000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018997,"netValue":1.0296,"totalNetValue":1.0406,"netValue_forward":1.0296000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018997,"netValue":1.0296,"totalNetValue":1.0406,"netValue_forward":1.0296000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018997,"netValue":1.0294,"totalNetValue":1.0404,"netValue_forward":1.0294000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018997,"netValue":1.0294,"totalNetValue":1.0404,"netValue_forward":1.0294000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018997,"netValue":1.0294,"totalNetValue":1.0404,"netValue_forward":1.0294000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018997,"netValue":1.0296,"totalNetValue":1.0406,"netValue_forward":1.0296000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018997,"netValue":1.03,"totalNetValue":1.041,"netValue_forward":1.03},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018997,"netValue":1.03,"totalNetValue":1.041,"netValue_forward":1.03},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018997,"netValue":1.03,"totalNetValue":1.041,"netValue_forward":1.03},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018997,"netValue":1.03,"totalNetValue":1.041,"netValue_forward":1.03},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018997,"netValue":1.0296,"totalNetValue":1.0406,"netValue_forward":1.0296000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018997,"netValue":1.0294,"totalNetValue":1.0404,"netValue_forward":1.0294},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018997,"netValue":1.029,"totalNetValue":1.04,"netValue_forward":1.029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018997,"netValue":1.0283,"totalNetValue":1.0393,"netValue_forward":1.0283},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018997,"netValue":1.0281,"totalNetValue":1.0391,"netValue_forward":1.0281000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018997,"netValue":1.0283,"totalNetValue":1.0393,"netValue_forward":1.0283},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018997,"netValue":1.0286,"totalNetValue":1.0396,"netValue_forward":1.0286},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018997,"netValue":1.0283,"totalNetValue":1.0393,"netValue_forward":1.0283},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018997,"netValue":1.0279,"totalNetValue":1.0389,"netValue_forward":1.0279},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018997,"netValue":1.0286,"totalNetValue":1.0396,"netValue_forward":1.0286},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018997,"netValue":1.0277,"totalNetValue":1.0387,"netValue_forward":1.0277},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018997,"netValue":1.0275,"totalNetValue":1.0385,"netValue_forward":1.0275},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018997,"netValue":1.0275,"totalNetValue":1.0385,"netValue_forward":1.0275},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018997,"netValue":1.0275,"totalNetValue":1.0385,"netValue_forward":1.0275},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018997,"netValue":1.0271,"totalNetValue":1.0381,"netValue_forward":1.0271},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018997,"netValue":1.0273,"totalNetValue":1.0383,"netValue_forward":1.0273},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018997,"netValue":1.0271,"totalNetValue":1.0381,"netValue_forward":1.0271},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018997,"netValue":1.0265,"totalNetValue":1.0375,"netValue_forward":1.0265000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018997,"netValue":1.0269,"totalNetValue":1.0379,"netValue_forward":1.0269},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018997,"netValue":1.0267,"totalNetValue":1.0377,"netValue_forward":1.0267},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018997,"netValue":1.0267,"totalNetValue":1.0377,"netValue_forward":1.0267},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018997,"netValue":1.0277,"totalNetValue":1.0387,"netValue_forward":1.0277000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018997,"netValue":1.0281,"totalNetValue":1.0391,"netValue_forward":1.0281000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018997,"netValue":1.0279,"totalNetValue":1.0389,"netValue_forward":1.0279000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018997,"netValue":1.0283,"totalNetValue":1.0393,"netValue_forward":1.0283000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018997,"netValue":1.0286,"totalNetValue":1.0396,"netValue_forward":1.0286000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018997,"netValue":1.0283,"totalNetValue":1.0393,"netValue_forward":1.0283000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018997,"netValue":1.0283,"totalNetValue":1.0393,"netValue_forward":1.0283000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018997,"netValue":1.0283,"totalNetValue":1.0393,"netValue_forward":1.0283000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018997,"netValue":1.0283,"totalNetValue":1.0393,"netValue_forward":1.0283000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018997,"netValue":1.0283,"totalNetValue":1.0393,"netValue_forward":1.0283000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018997,"netValue":1.029,"totalNetValue":1.04,"netValue_forward":1.0290000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018997,"netValue":1.0292,"totalNetValue":1.0402,"netValue_forward":1.0292000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018997,"netValue":1.0296,"totalNetValue":1.0406,"netValue_forward":1.0296000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018997,"netValue":1.0298,"totalNetValue":1.0408,"netValue_forward":1.0298000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018997,"netValue":1.0296,"totalNetValue":1.0406,"netValue_forward":1.0296000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018997,"netValue":1.0294,"totalNetValue":1.0404,"netValue_forward":1.0294000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018997,"netValue":1.0292,"totalNetValue":1.0402,"netValue_forward":1.0292000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018997,"netValue":1.029,"totalNetValue":1.04,"netValue_forward":1.0290000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018997,"netValue":1.0288,"totalNetValue":1.0398,"netValue_forward":1.0288000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018997,"netValue":1.029,"totalNetValue":1.04,"netValue_forward":1.0290000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018997,"netValue":1.0286,"totalNetValue":1.0396,"netValue_forward":1.0286000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018997,"netValue":1.0283,"totalNetValue":1.0393,"netValue_forward":1.0283000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018997,"netValue":1.0281,"totalNetValue":1.0391,"netValue_forward":1.0281000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018997,"netValue":1.0281,"totalNetValue":1.0391,"netValue_forward":1.0281000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018997,"netValue":1.0281,"totalNetValue":1.0391,"netValue_forward":1.0281000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018997,"netValue":1.0283,"totalNetValue":1.0393,"netValue_forward":1.0283000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018997,"netValue":1.0281,"totalNetValue":1.0391,"netValue_forward":1.0281000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018997,"netValue":1.0294,"totalNetValue":1.0404,"netValue_forward":1.0294000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018997,"netValue":1.0298,"totalNetValue":1.0408,"netValue_forward":1.0298000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018997,"netValue":1.0302,"totalNetValue":1.0412,"netValue_forward":1.0302000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018997,"netValue":1.0304,"totalNetValue":1.0414,"netValue_forward":1.0304000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018997,"netValue":1.0312,"totalNetValue":1.0422,"netValue_forward":1.0312000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018997,"netValue":1.0323,"totalNetValue":1.0433,"netValue_forward":1.0323000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018997,"netValue":1.0323,"totalNetValue":1.0433,"netValue_forward":1.0323000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018997,"netValue":1.032,"totalNetValue":1.043,"netValue_forward":1.0320000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018997,"netValue":1.0318,"totalNetValue":1.0428,"netValue_forward":1.0318000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018997,"netValue":1.032,"totalNetValue":1.043,"netValue_forward":1.0320000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018997,"netValue":1.0316,"totalNetValue":1.0426,"netValue_forward":1.0316000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018997,"netValue":1.0316,"totalNetValue":1.0426,"netValue_forward":1.0316000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018997,"netValue":1.0308,"totalNetValue":1.0418,"netValue_forward":1.0308000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018997,"netValue":1.03,"totalNetValue":1.041,"netValue_forward":1.0300000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018997,"netValue":1.0312,"totalNetValue":1.0422,"netValue_forward":1.0312000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018997,"netValue":1.0306,"totalNetValue":1.0416,"netValue_forward":1.0306000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018997,"netValue":1.0306,"totalNetValue":1.0416,"netValue_forward":1.0306000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018997,"netValue":1.0323,"totalNetValue":1.0433,"netValue_forward":1.0323000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018997,"netValue":1.0329,"totalNetValue":1.0439,"netValue_forward":1.0329},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018997,"netValue":1.0335,"totalNetValue":1.0445,"netValue_forward":1.0335},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018997,"netValue":1.0341,"totalNetValue":1.0451,"netValue_forward":1.0340999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018997,"netValue":1.0341,"totalNetValue":1.0451,"netValue_forward":1.0340999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018997,"netValue":1.0339,"totalNetValue":1.0449,"netValue_forward":1.0339},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018997,"netValue":1.0339,"totalNetValue":1.0449,"netValue_forward":1.0339},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018997,"netValue":1.0331,"totalNetValue":1.0441,"netValue_forward":1.0331},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018997,"netValue":1.0335,"totalNetValue":1.0445,"netValue_forward":1.0335},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018997,"netValue":1.0337,"totalNetValue":1.0447,"netValue_forward":1.0337000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018997,"netValue":1.0343,"totalNetValue":1.0453,"netValue_forward":1.0343000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018997,"netValue":1.0343,"totalNetValue":1.0453,"netValue_forward":1.0343000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018997,"netValue":1.0347,"totalNetValue":1.0457,"netValue_forward":1.0347000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018997,"netValue":1.0345,"totalNetValue":1.0455,"netValue_forward":1.0345000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018997,"netValue":1.0343,"totalNetValue":1.0453,"netValue_forward":1.0343000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018997,"netValue":1.0341,"totalNetValue":1.0451,"netValue_forward":1.0341000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018997,"netValue":1.0335,"totalNetValue":1.0445,"netValue_forward":1.0335000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018997,"netValue":1.0331,"totalNetValue":1.0441,"netValue_forward":1.0331000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018997,"netValue":1.0333,"totalNetValue":1.0443,"netValue_forward":1.0333000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018997,"netValue":1.0331,"totalNetValue":1.0441,"netValue_forward":1.0331000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018997,"netValue":1.0331,"totalNetValue":1.0441,"netValue_forward":1.0331000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018997,"netValue":1.0335,"totalNetValue":1.0445,"netValue_forward":1.0335000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018997,"netValue":1.0339,"totalNetValue":1.0449,"netValue_forward":1.0339000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018997,"netValue":1.0339,"totalNetValue":1.0449,"netValue_forward":1.0339000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018997,"netValue":1.0337,"totalNetValue":1.0447,"netValue_forward":1.0337000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018997,"netValue":1.0335,"totalNetValue":1.0445,"netValue_forward":1.0335000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018997,"netValue":1.0333,"totalNetValue":1.0443,"netValue_forward":1.0333000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018997,"netValue":1.0329,"totalNetValue":1.0439,"netValue_forward":1.0329000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018997,"netValue":1.0327,"totalNetValue":1.0437,"netValue_forward":1.0327000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018997,"netValue":1.0327,"totalNetValue":1.0437,"netValue_forward":1.0327000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018997,"netValue":1.0327,"totalNetValue":1.0437,"netValue_forward":1.0327000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018997,"netValue":1.0325,"totalNetValue":1.0435,"netValue_forward":1.0325000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018997,"netValue":1.0325,"totalNetValue":1.0435,"netValue_forward":1.0325000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018997,"netValue":1.0323,"totalNetValue":1.0433,"netValue_forward":1.0323000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018997,"netValue":1.0318,"totalNetValue":1.0428,"netValue_forward":1.0318000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018997,"netValue":1.0316,"totalNetValue":1.0426,"netValue_forward":1.0316000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018997,"netValue":1.0316,"totalNetValue":1.0426,"netValue_forward":1.0316000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018997,"netValue":1.0318,"totalNetValue":1.0428,"netValue_forward":1.0318000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018997,"netValue":1.0314,"totalNetValue":1.0424,"netValue_forward":1.0314000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018997,"netValue":1.0318,"totalNetValue":1.0428,"netValue_forward":1.0318000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018997,"netValue":1.032,"totalNetValue":1.043,"netValue_forward":1.0320000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018997,"netValue":1.0323,"totalNetValue":1.0433,"netValue_forward":1.0323000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018997,"netValue":1.032,"totalNetValue":1.043,"netValue_forward":1.0320000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018997,"netValue":1.032,"totalNetValue":1.043,"netValue_forward":1.0320000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018997,"netValue":1.032,"totalNetValue":1.043,"netValue_forward":1.0320000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018997,"netValue":1.032,"totalNetValue":1.043,"netValue_forward":1.0320000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018997,"netValue":1.032,"totalNetValue":1.043,"netValue_forward":1.0320000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018997,"netValue":1.0318,"totalNetValue":1.0428,"netValue_forward":1.0318000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018997,"netValue":1.032,"totalNetValue":1.043,"netValue_forward":1.0320000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018997,"netValue":1.0323,"totalNetValue":1.0433,"netValue_forward":1.0323000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018997,"netValue":1.0323,"totalNetValue":1.0433,"netValue_forward":1.0323000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018997,"netValue":1.0314,"totalNetValue":1.0424,"netValue_forward":1.0314000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018997,"netValue":1.0326,"totalNetValue":1.0436,"netValue_forward":1.0326},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018997,"netValue":1.0323,"totalNetValue":1.0433,"netValue_forward":1.0323},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018997,"netValue":1.0315,"totalNetValue":1.0425,"netValue_forward":1.0315},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018997,"netValue":1.0318,"totalNetValue":1.0428,"netValue_forward":1.0318},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018997,"netValue":1.0321,"totalNetValue":1.0431,"netValue_forward":1.0321},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018997,"netValue":1.0318,"totalNetValue":1.0428,"netValue_forward":1.0318},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018997,"netValue":1.031,"totalNetValue":1.042,"netValue_forward":1.031},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018997,"netValue":1.0305,"totalNetValue":1.0415,"netValue_forward":1.0305},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018997,"netValue":1.0305,"totalNetValue":1.0415,"netValue_forward":1.0305},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018997,"netValue":1.0305,"totalNetValue":1.0415,"netValue_forward":1.0305},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018997,"netValue":1.031,"totalNetValue":1.042,"netValue_forward":1.031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018997,"netValue":1.0306,"totalNetValue":1.0416,"netValue_forward":1.0306000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018997,"netValue":1.0311,"totalNetValue":1.0421,"netValue_forward":1.0311000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018997,"netValue":1.0311,"totalNetValue":1.0421,"netValue_forward":1.0311000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018997,"netValue":1.0316,"totalNetValue":1.0426,"netValue_forward":1.0316},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018997,"netValue":1.0316,"totalNetValue":1.0426,"netValue_forward":1.0316},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018997,"netValue":1.0316,"totalNetValue":1.0426,"netValue_forward":1.0316},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018997,"netValue":1.0316,"totalNetValue":1.0426,"netValue_forward":1.0316},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018997,"netValue":1.0311,"totalNetValue":1.0421,"netValue_forward":1.0311000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018997,"netValue":1.0311,"totalNetValue":1.0421,"netValue_forward":1.0311000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018997,"netValue":1.0311,"totalNetValue":1.0421,"netValue_forward":1.0311000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018997,"netValue":1.0321,"totalNetValue":1.0431,"netValue_forward":1.0321000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018997,"netValue":1.0301,"totalNetValue":1.0411,"netValue_forward":1.0301000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018997,"netValue":1.0276,"totalNetValue":1.0386,"netValue_forward":1.0276000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018997,"netValue":1.0265,"totalNetValue":1.0375,"netValue_forward":1.0265000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018997,"netValue":1.0265,"totalNetValue":1.0375,"netValue_forward":1.0265000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018997,"netValue":1.0265,"totalNetValue":1.0375,"netValue_forward":1.0265000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018997,"netValue":1.0265,"totalNetValue":1.0375,"netValue_forward":1.0265000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018997,"netValue":1.0265,"totalNetValue":1.0375,"netValue_forward":1.0265000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018997,"netValue":1.026,"totalNetValue":1.037,"netValue_forward":1.0260000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018997,"netValue":1.0255,"totalNetValue":1.0365,"netValue_forward":1.0255000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018997,"netValue":1.0255,"totalNetValue":1.0365,"netValue_forward":1.0255000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018997,"netValue":1.0255,"totalNetValue":1.0365,"netValue_forward":1.0255000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018997,"netValue":1.026,"totalNetValue":1.037,"netValue_forward":1.0260000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018997,"netValue":1.0255,"totalNetValue":1.0365,"netValue_forward":1.0255000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018997,"netValue":1.0255,"totalNetValue":1.0365,"netValue_forward":1.0255000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018997,"netValue":1.026,"totalNetValue":1.037,"netValue_forward":1.0260000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018997,"netValue":1.0265,"totalNetValue":1.0375,"netValue_forward":1.0265000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018997,"netValue":1.0286,"totalNetValue":1.0396,"netValue_forward":1.0286000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018997,"netValue":1.0296,"totalNetValue":1.0406,"netValue_forward":1.0296000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018997,"netValue":1.0296,"totalNetValue":1.0406,"netValue_forward":1.0296000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018997,"netValue":1.0296,"totalNetValue":1.0406,"netValue_forward":1.0296000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018997,"netValue":1.0286,"totalNetValue":1.0396,"netValue_forward":1.0286000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018997,"netValue":1.0296,"totalNetValue":1.0406,"netValue_forward":1.0296000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018997,"netValue":1.0296,"totalNetValue":1.0406,"netValue_forward":1.0296000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018997,"netValue":1.0296,"totalNetValue":1.0406,"netValue_forward":1.0296000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018997,"netValue":1.0311,"totalNetValue":1.0421,"netValue_forward":1.0311000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018997,"netValue":1.0327,"totalNetValue":1.0437,"netValue_forward":1.0327000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018997,"netValue":1.0337,"totalNetValue":1.0447,"netValue_forward":1.0337000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018997,"netValue":1.0332,"totalNetValue":1.0442,"netValue_forward":1.0332000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018997,"netValue":1.0342,"totalNetValue":1.0452,"netValue_forward":1.0342000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018997,"netValue":1.0352,"totalNetValue":1.0462,"netValue_forward":1.0352000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018997,"netValue":1.0362,"totalNetValue":1.0472,"netValue_forward":1.0362000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018997,"netValue":1.0362,"totalNetValue":1.0472,"netValue_forward":1.0362000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018997,"netValue":1.0362,"totalNetValue":1.0472,"netValue_forward":1.0362000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018997,"netValue":1.0362,"totalNetValue":1.0472,"netValue_forward":1.0362000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018997,"netValue":1.0372,"totalNetValue":1.0482,"netValue_forward":1.0372000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018997,"netValue":1.0372,"totalNetValue":1.0482,"netValue_forward":1.0372000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018997,"netValue":1.0367,"totalNetValue":1.0477,"netValue_forward":1.0367000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018997,"netValue":1.0362,"totalNetValue":1.0472,"netValue_forward":1.036200000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018997,"netValue":1.0352,"totalNetValue":1.0462,"netValue_forward":1.0352000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018997,"netValue":1.0352,"totalNetValue":1.0462,"netValue_forward":1.0352000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018997,"netValue":1.0357,"totalNetValue":1.0467,"netValue_forward":1.035700000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018997,"netValue":1.0357,"totalNetValue":1.0467,"netValue_forward":1.035700000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018997,"netValue":1.0352,"totalNetValue":1.0462,"netValue_forward":1.0352000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018997,"netValue":1.0357,"totalNetValue":1.0467,"netValue_forward":1.035700000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018997,"netValue":1.0362,"totalNetValue":1.0472,"netValue_forward":1.036200000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018997,"netValue":1.0367,"totalNetValue":1.0477,"netValue_forward":1.0367000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018997,"netValue":1.0367,"totalNetValue":1.0477,"netValue_forward":1.0367000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018997,"netValue":1.0362,"totalNetValue":1.0472,"netValue_forward":1.036200000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018997,"netValue":1.0372,"totalNetValue":1.0482,"netValue_forward":1.0372000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018997,"netValue":1.0372,"totalNetValue":1.0482,"netValue_forward":1.0372000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018997,"netValue":1.0383,"totalNetValue":1.0493,"netValue_forward":1.038300000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018997,"netValue":1.0383,"totalNetValue":1.0493,"netValue_forward":1.038300000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018997,"netValue":1.0388,"totalNetValue":1.0498,"netValue_forward":1.038800000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018997,"netValue":1.0388,"totalNetValue":1.0498,"netValue_forward":1.038800000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018997,"netValue":1.0383,"totalNetValue":1.0493,"netValue_forward":1.0383000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018997,"netValue":1.0367,"totalNetValue":1.0477,"netValue_forward":1.0367000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018997,"netValue":1.0357,"totalNetValue":1.0467,"netValue_forward":1.0357000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018997,"netValue":1.0362,"totalNetValue":1.0472,"netValue_forward":1.0362000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018997,"netValue":1.0352,"totalNetValue":1.0462,"netValue_forward":1.035200000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018997,"netValue":1.0347,"totalNetValue":1.0457,"netValue_forward":1.0347000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018997,"netValue":1.0352,"totalNetValue":1.0462,"netValue_forward":1.035200000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018997,"netValue":1.0357,"totalNetValue":1.0467,"netValue_forward":1.0357000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018997,"netValue":1.0357,"totalNetValue":1.0467,"netValue_forward":1.0357000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018997,"netValue":1.0347,"totalNetValue":1.0457,"netValue_forward":1.0347000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018997,"netValue":1.0347,"totalNetValue":1.0457,"netValue_forward":1.0347000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018997,"netValue":1.0352,"totalNetValue":1.0462,"netValue_forward":1.035200000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018997,"netValue":1.0357,"totalNetValue":1.0467,"netValue_forward":1.0357000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018997,"netValue":1.0347,"totalNetValue":1.0457,"netValue_forward":1.0347000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018997,"netValue":1.0332,"totalNetValue":1.0442,"netValue_forward":1.0332000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018997,"netValue":1.0327,"totalNetValue":1.0437,"netValue_forward":1.0327000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018997,"netValue":1.0321,"totalNetValue":1.0431,"netValue_forward":1.0321000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018997,"netValue":1.0296,"totalNetValue":1.0406,"netValue_forward":1.0296000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018997,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0291000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018997,"netValue":1.0281,"totalNetValue":1.0391,"netValue_forward":1.0281000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018997,"netValue":1.0281,"totalNetValue":1.0391,"netValue_forward":1.0281000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018997,"netValue":1.0265,"totalNetValue":1.0375,"netValue_forward":1.0265000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018997,"netValue":1.026,"totalNetValue":1.037,"netValue_forward":1.0260000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018997,"netValue":1.0255,"totalNetValue":1.0365,"netValue_forward":1.0255000000000019},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018997,"netValue":1.0255,"totalNetValue":1.0365,"netValue_forward":1.0255000000000019},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018997,"netValue":1.0255,"totalNetValue":1.0365,"netValue_forward":1.0255000000000019},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018997,"netValue":1.025,"totalNetValue":1.036,"netValue_forward":1.025000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018997,"netValue":1.025,"totalNetValue":1.036,"netValue_forward":1.025000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018997,"netValue":1.025,"totalNetValue":1.036,"netValue_forward":1.025000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018997,"netValue":1.025,"totalNetValue":1.036,"netValue_forward":1.025000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018997,"netValue":1.025,"totalNetValue":1.036,"netValue_forward":1.025000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018997,"netValue":1.025,"totalNetValue":1.036,"netValue_forward":1.025000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018997,"netValue":1.024,"totalNetValue":1.035,"netValue_forward":1.0240000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018997,"netValue":1.024,"totalNetValue":1.035,"netValue_forward":1.0240000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018997,"netValue":1.024,"totalNetValue":1.035,"netValue_forward":1.0240000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018997,"netValue":1.024,"totalNetValue":1.035,"netValue_forward":1.0240000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018997,"netValue":1.0235,"totalNetValue":1.0345,"netValue_forward":1.0235000000000019},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018997,"netValue":1.023,"totalNetValue":1.034,"netValue_forward":1.0230000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018997,"netValue":1.023,"totalNetValue":1.034,"netValue_forward":1.0230000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018997,"netValue":1.023,"totalNetValue":1.034,"netValue_forward":1.0230000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018997,"netValue":1.0235,"totalNetValue":1.0345,"netValue_forward":1.0235000000000019},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018997,"netValue":1.0235,"totalNetValue":1.0345,"netValue_forward":1.0235000000000019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018997,"netValue":1.0235,"totalNetValue":1.0345,"netValue_forward":1.0235000000000019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018997,"netValue":1.024,"totalNetValue":1.035,"netValue_forward":1.0240000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018997,"netValue":1.024,"totalNetValue":1.035,"netValue_forward":1.0240000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018997,"netValue":1.024,"totalNetValue":1.035,"netValue_forward":1.0240000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018997,"netValue":1.0235,"totalNetValue":1.0345,"netValue_forward":1.0235000000000019},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018997,"netValue":1.023,"totalNetValue":1.034,"netValue_forward":1.0230000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018997,"netValue":1.0219,"totalNetValue":1.0329,"netValue_forward":1.0219000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018997,"netValue":1.0204,"totalNetValue":1.0314,"netValue_forward":1.0204000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018997,"netValue":1.0209,"totalNetValue":1.0319,"netValue_forward":1.0209000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018997,"netValue":1.0224,"totalNetValue":1.0334,"netValue_forward":1.0224000000000015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018997,"netValue":1.0265,"totalNetValue":1.0375,"netValue_forward":1.0265000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018997,"netValue":1.0265,"totalNetValue":1.0375,"netValue_forward":1.0265000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018997,"netValue":1.0255,"totalNetValue":1.0365,"netValue_forward":1.0255000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018997,"netValue":1.026,"totalNetValue":1.037,"netValue_forward":1.0260000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018997,"netValue":1.026,"totalNetValue":1.037,"netValue_forward":1.0260000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018997,"netValue":1.026,"totalNetValue":1.037,"netValue_forward":1.0260000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018997,"netValue":1.026,"totalNetValue":1.037,"netValue_forward":1.0260000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018997,"netValue":1.0255,"totalNetValue":1.0365,"netValue_forward":1.0255000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018997,"netValue":1.025,"totalNetValue":1.036,"netValue_forward":1.0250000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018997,"netValue":1.025,"totalNetValue":1.036,"netValue_forward":1.0250000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018997,"netValue":1.024,"totalNetValue":1.035,"netValue_forward":1.0240000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018997,"netValue":1.024,"totalNetValue":1.035,"netValue_forward":1.0240000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018997,"netValue":1.0235,"totalNetValue":1.0345,"netValue_forward":1.0235000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018997,"netValue":1.0235,"totalNetValue":1.0345,"netValue_forward":1.0235000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018997,"netValue":1.0235,"totalNetValue":1.0345,"netValue_forward":1.0235000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018997,"netValue":1.023,"totalNetValue":1.034,"netValue_forward":1.023000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018997,"netValue":1.024,"totalNetValue":1.035,"netValue_forward":1.0240000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.024500000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.024500000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.024500000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018997,"netValue":1.025,"totalNetValue":1.036,"netValue_forward":1.0250000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018997,"netValue":1.025,"totalNetValue":1.036,"netValue_forward":1.0250000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018997,"netValue":1.025,"totalNetValue":1.036,"netValue_forward":1.0250000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018997,"netValue":1.025,"totalNetValue":1.036,"netValue_forward":1.0250000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018997,"netValue":1.0255,"totalNetValue":1.0365,"netValue_forward":1.0255000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018997,"netValue":1.0235,"totalNetValue":1.0345,"netValue_forward":1.0235000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018997,"netValue":1.0255,"totalNetValue":1.0365,"netValue_forward":1.0255000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018997,"netValue":1.0265,"totalNetValue":1.0375,"netValue_forward":1.0265000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018997,"netValue":1.0276,"totalNetValue":1.0386,"netValue_forward":1.0276000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018997,"netValue":1.027,"totalNetValue":1.038,"netValue_forward":1.0270000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018997,"netValue":1.0276,"totalNetValue":1.0386,"netValue_forward":1.0276000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018997,"netValue":1.0276,"totalNetValue":1.0386,"netValue_forward":1.0276000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018997,"netValue":1.027,"totalNetValue":1.038,"netValue_forward":1.0270000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018997,"netValue":1.0265,"totalNetValue":1.0375,"netValue_forward":1.0265000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018997,"netValue":1.026,"totalNetValue":1.037,"netValue_forward":1.0260000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018997,"netValue":1.026,"totalNetValue":1.037,"netValue_forward":1.0260000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018997,"netValue":1.0255,"totalNetValue":1.0365,"netValue_forward":1.0255000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018997,"netValue":1.025,"totalNetValue":1.036,"netValue_forward":1.0250000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018997,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0245000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018997,"netValue":1.024,"totalNetValue":1.035,"netValue_forward":1.0240000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018997,"netValue":1.023,"totalNetValue":1.034,"netValue_forward":1.0230000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018997,"netValue":1.023,"totalNetValue":1.034,"netValue_forward":1.0230000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018997,"netValue":1.023,"totalNetValue":1.034,"netValue_forward":1.0230000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018997,"netValue":1.023,"totalNetValue":1.034,"netValue_forward":1.0230000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018997,"netValue":1.023,"totalNetValue":1.034,"netValue_forward":1.0230000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018997,"netValue":1.0224,"totalNetValue":1.0334,"netValue_forward":1.0224000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018997,"netValue":1.0219,"totalNetValue":1.0329,"netValue_forward":1.0219000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018997,"netValue":1.0219,"totalNetValue":1.0329,"netValue_forward":1.0219000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018997,"netValue":1.0219,"totalNetValue":1.0329,"netValue_forward":1.0219000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018997,"netValue":1.0214,"totalNetValue":1.0324,"netValue_forward":1.0214000000000014}],"influencesList":[]}