window.pageData = {"startDate":"2024-07-08T14:17:33.790Z","endDate":"2026-07-08T14:17:33.790Z","stock":{"_id":3000000018997,"name":"中银弘享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018997","tickerId":18997,"shortName":"中银弘享债券B","currency":"CNY","exchange":"jj","fundCollectionId":4000050400000,"inceptionDate":"2023-08-01T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyhxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"黄敏怡","stockType":"fund_manager","stockCode":"j101020510","exchange":"fm","tickerId":81325259850}],"hotMetrics":{"fss":{"stockId":3000000018997,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4,"f_h_s_a":9,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018997,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.9213075060532687,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.8413154117186481,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.8593543265414131,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.8922373200591954,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.9601719197707737,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.923680649526387,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.9846661170651277},"fp":{"stockId":3000000018997,"type":"fp","f_p_r_d1":-0.00048709206039931896,"f_cagr_p_r_fs":0.009679625007074089,"f_p_r_m1":-2.220446049250313e-16,"f_p_r_m3":0.0016485647788981872,"f_p_r_fys":0.0035950252623397905,"f_p_r_m6":0.003985225505443113,"f_p_r_y1":-0.0013535724644689884,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y2":0.011259056197374662,"f_i_d":"2023-08-01T16:00:00.000Z"},"ff":{"stockId":3000000018997,"type":"ff","f_m_f":4393142,"f_m_f_r":0.003,"f_c_f":1464380,"f_c_f_r":0.001,"f_m_a_c_f":5857522,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018997,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0329,"f_nv_cr":0},"f_as":{"stockId":3000000018997,"type":"f_as","f_tas":29.8845,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006421,"__csrcFundId":5756,"stockCode":"006421","shortName":"中银弘享债券(006421)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6421,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:10:02.825Z","status":"normal","inceptionDate":"2018-11-28T16:00:00.000Z","name":"中银弘享债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银弘享债券","pinyin":"zyhxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9721398d79843000a4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006421,"stockCode":"212380013","stockName":"23浙商银行债01","holdings":1000000,"marketCap":102139873,"netValueRatio":0.0507,"lastUpdated":"2026-04-22T16:38:10.372Z"},{"_id":"69e8f9721398d79843000a4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006421,"stockCode":"250306","stockName":"25进出06","holdings":1000000,"marketCap":100969726,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:38:10.375Z"},{"_id":"69e8f9721398d79843000a50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006421,"stockCode":"2420013","stockName":"24北京银行01","holdings":800000,"marketCap":80734869,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:38:10.379Z"},{"_id":"69e8f9721398d79843000a51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006421,"stockCode":"212300002","stockName":"23江苏银行债01","holdings":700000,"marketCap":71725547,"netValueRatio":0.0356,"lastUpdated":"2026-04-22T16:38:10.382Z"},{"_id":"69e8f9721398d79843000a52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006421,"stockCode":"240416","stockName":"23中金G7","holdings":700000,"marketCap":71085632,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:38:10.385Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018997,"nv":1.0329,"tnv":1.0439},{"stockId":3000000018997,"date":"2026-07-06T16:00:00.000Z","nv":1.0329,"tnv":1.0439},{"stockId":3000000018997,"date":"2026-07-05T16:00:00.000Z","nv":1.0329,"tnv":1.0439},{"stockId":3000000018997,"date":"2026-07-02T16:00:00.000Z","nv":1.0329,"tnv":1.0439},{"stockId":3000000018997,"date":"2026-07-01T16:00:00.000Z","nv":1.0329,"tnv":1.0439},{"stockId":3000000018997,"date":"2026-06-30T16:00:00.000Z","nv":1.0329,"tnv":1.0439},{"stockId":3000000018997,"date":"2026-06-29T16:00:00.000Z","nv":1.0332,"tnv":1.0442},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018997,"nv":1.0332,"tnv":1.0442},{"stockId":3000000018997,"date":"2026-06-25T16:00:00.000Z","nv":1.0329,"tnv":1.0439},{"stockId":3000000018997,"date":"2026-06-24T16:00:00.000Z","nv":1.0329,"tnv":1.0439},{"stockId":3000000018997,"date":"2026-06-23T16:00:00.000Z","nv":1.0325,"tnv":1.0435},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018997,"nv":1.0325,"tnv":1.0435},{"stockId":3000000018997,"date":"2026-06-21T16:00:00.000Z","nv":1.0329,"tnv":1.0439},{"stockId":3000000018997,"date":"2026-06-17T16:00:00.000Z","nv":1.0329,"tnv":1.0439},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018997,"nv":1.0329,"tnv":1.0439},{"stockId":3000000018997,"date":"2026-06-15T16:00:00.000Z","nv":1.0325,"tnv":1.0435},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018997,"nv":1.0318,"tnv":1.0428},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018997,"nv":1.0318,"tnv":1.0428},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018997,"nv":1.0318,"tnv":1.0428},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018997,"nv":1.0322,"tnv":1.0432},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018997,"nv":1.0325,"tnv":1.0435},{"stockId":3000000018997,"date":"2026-06-07T16:00:00.000Z","nv":1.0329,"tnv":1.0439},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018997,"nv":1.0332,"tnv":1.0442},{"stockId":3000000018997,"date":"2026-06-03T16:00:00.000Z","nv":1.0336,"tnv":1.0446},{"stockId":3000000018997,"date":"2026-06-02T16:00:00.000Z","nv":1.0336,"tnv":1.0446},{"stockId":3000000018997,"date":"2026-06-01T16:00:00.000Z","nv":1.0336,"tnv":1.0446},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018997,"nv":1.0336,"tnv":1.0446},{"stockId":3000000018997,"date":"2026-05-28T16:00:00.000Z","nv":1.0336,"tnv":1.0446},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018997,"nv":1.0336,"tnv":1.0446},{"stockId":3000000018997,"date":"2026-05-26T16:00:00.000Z","nv":1.0336,"tnv":1.0446},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018997,"nv":1.0332,"tnv":1.0442},{"stockId":3000000018997,"date":"2026-05-24T16:00:00.000Z","nv":1.0329,"tnv":1.0439},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018997,"nv":1.0329,"tnv":1.0439},{"stockId":3000000018997,"date":"2026-05-20T16:00:00.000Z","nv":1.0329,"tnv":1.0439},{"stockId":3000000018997,"date":"2026-05-19T16:00:00.000Z","nv":1.0329,"tnv":1.0439},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018997,"nv":1.0329,"tnv":1.0439},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018997,"nv":1.0325,"tnv":1.0435},{"stockId":3000000018997,"date":"2026-05-14T16:00:00.000Z","nv":1.0322,"tnv":1.0432},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018997,"nv":1.0322,"tnv":1.0432},{"stockId":3000000018997,"date":"2026-05-12T16:00:00.000Z","nv":1.0322,"tnv":1.0432},{"stockId":3000000018997,"date":"2026-05-11T16:00:00.000Z","nv":1.0318,"tnv":1.0428},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018997,"nv":1.0318,"tnv":1.0428},{"stockId":3000000018997,"date":"2026-05-07T16:00:00.000Z","nv":1.0318,"tnv":1.0428},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018997,"nv":1.0318,"tnv":1.0428},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018997,"nv":1.0318,"tnv":1.0428},{"stockId":3000000018997,"date":"2026-04-29T16:00:00.000Z","nv":1.0322,"tnv":1.0432},{"stockId":3000000018997,"date":"2026-04-28T16:00:00.000Z","nv":1.0322,"tnv":1.0432},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018997,"nv":1.0322,"tnv":1.0432},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018997,"nv":1.0322,"tnv":1.0432},{"stockId":3000000018997,"date":"2026-04-23T16:00:00.000Z","nv":1.0325,"tnv":1.0435},{"stockId":3000000018997,"date":"2026-04-22T16:00:00.000Z","nv":1.0325,"tnv":1.0435},{"stockId":3000000018997,"date":"2026-04-21T16:00:00.000Z","nv":1.0325,"tnv":1.0435},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018997,"nv":1.0322,"tnv":1.0432},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018997,"nv":1.0322,"tnv":1.0432},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018997,"nv":1.0322,"tnv":1.0432},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018997,"nv":1.0318,"tnv":1.0428},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018997,"nv":1.0315,"tnv":1.0425},{"stockId":3000000018997,"date":"2026-04-13T16:00:00.000Z","nv":1.0315,"tnv":1.0425},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018997,"nv":1.0315,"tnv":1.0425},{"stockId":3000000018997,"date":"2026-04-09T16:00:00.000Z","nv":1.0312,"tnv":1.0422},{"stockId":3000000018997,"date":"2026-04-08T16:00:00.000Z","nv":1.0312,"tnv":1.0422},{"stockId":3000000018997,"date":"2026-04-07T16:00:00.000Z","nv":1.0312,"tnv":1.0422},{"stockId":3000000018997,"date":"2026-04-06T16:00:00.000Z","nv":1.0308,"tnv":1.0418},{"stockId":3000000018997,"date":"2026-04-02T16:00:00.000Z","nv":1.0305,"tnv":1.0415},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018997,"nv":1.0305,"tnv":1.0415},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018997,"nv":1.0305,"tnv":1.0415},{"stockId":3000000018997,"date":"2026-03-30T16:00:00.000Z","nv":1.0305,"tnv":1.0415},{"stockId":3000000018997,"date":"2026-03-29T16:00:00.000Z","nv":1.0305,"tnv":1.0415},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018997,"nv":1.0305,"tnv":1.0415},{"stockId":3000000018997,"date":"2026-03-25T16:00:00.000Z","nv":1.0305,"tnv":1.0415},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018997,"nv":1.0305,"tnv":1.0415},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018997,"nv":1.0301,"tnv":1.0411},{"stockId":3000000018997,"date":"2026-03-22T16:00:00.000Z","nv":1.0298,"tnv":1.0408},{"stockId":3000000018997,"date":"2026-03-19T16:00:00.000Z","nv":1.0298,"tnv":1.0408},{"stockId":3000000018997,"date":"2026-03-18T16:00:00.000Z","nv":1.0298,"tnv":1.0408},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018997,"nv":1.0298,"tnv":1.0408},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018997,"nv":1.0298,"tnv":1.0408},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018997,"nv":1.0294,"tnv":1.0404},{"stockId":3000000018997,"date":"2026-03-12T16:00:00.000Z","nv":1.0298,"tnv":1.0408},{"stockId":3000000018997,"date":"2026-03-11T16:00:00.000Z","nv":1.0298,"tnv":1.0408},{"stockId":3000000018997,"date":"2026-03-10T16:00:00.000Z","nv":1.0294,"tnv":1.0404},{"stockId":3000000018997,"date":"2026-03-09T16:00:00.000Z","nv":1.0294,"tnv":1.0404},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018997,"nv":1.0294,"tnv":1.0404},{"stockId":3000000018997,"date":"2026-03-05T16:00:00.000Z","nv":1.0298,"tnv":1.0408},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018997,"nv":1.0294,"tnv":1.0404},{"stockId":3000000018997,"date":"2026-03-03T16:00:00.000Z","nv":1.0294,"tnv":1.0404},{"stockId":3000000018997,"date":"2026-03-02T16:00:00.000Z","nv":1.0291,"tnv":1.0401},{"stockId":3000000018997,"date":"2026-03-01T16:00:00.000Z","nv":1.0291,"tnv":1.0401},{"stockId":3000000018997,"date":"2026-02-26T16:00:00.000Z","nv":1.0291,"tnv":1.0401},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018997,"nv":1.0291,"tnv":1.0401},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018997,"nv":1.0291,"tnv":1.0401},{"stockId":3000000018997,"date":"2026-02-23T16:00:00.000Z","nv":1.0291,"tnv":1.0401},{"stockId":3000000018997,"date":"2026-02-12T16:00:00.000Z","nv":1.0291,"tnv":1.0401},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018997,"nv":1.0291,"tnv":1.0401},{"stockId":3000000018997,"date":"2026-02-10T16:00:00.000Z","nv":1.0291,"tnv":1.0401},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018997,"nv":1.0291,"tnv":1.0401},{"stockId":3000000018997,"date":"2026-02-08T16:00:00.000Z","nv":1.0291,"tnv":1.0401},{"stockId":3000000018997,"date":"2026-02-05T16:00:00.000Z","nv":1.0291,"tnv":1.0401},{"stockId":3000000018997,"date":"2026-02-04T16:00:00.000Z","nv":1.0291,"tnv":1.0401},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018997,"nv":1.0291,"tnv":1.0401},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018997,"nv":1.0291,"tnv":1.0401},{"stockId":3000000018997,"date":"2026-02-01T16:00:00.000Z","nv":1.0291,"tnv":1.0401},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018997,"nv":1.0291,"tnv":1.0401},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018997,"nv":1.0291,"tnv":1.0401},{"stockId":3000000018997,"date":"2026-01-27T16:00:00.000Z","nv":1.0288,"tnv":1.0398},{"stockId":3000000018997,"date":"2026-01-26T16:00:00.000Z","nv":1.0284,"tnv":1.0394},{"stockId":3000000018997,"date":"2026-01-25T16:00:00.000Z","nv":1.0288,"tnv":1.0398},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018997,"nv":1.0288,"tnv":1.0398},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018997,"nv":1.0288,"tnv":1.0398},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018997,"nv":1.0288,"tnv":1.0398},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018997,"nv":1.0288,"tnv":1.0398},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018997,"nv":1.0288,"tnv":1.0398},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018997,"nv":1.0288,"tnv":1.0398},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018997,"nv":1.0288,"tnv":1.0398},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018997,"nv":1.0288,"tnv":1.0398},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018997,"nv":1.0288,"tnv":1.0398},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018997,"nv":1.0288,"tnv":1.0398},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018997,"nv":1.0288,"tnv":1.0398},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018997,"nv":1.0288,"tnv":1.0398},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018997,"nv":1.0286,"tnv":1.0396},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018997,"nv":1.0288,"tnv":1.0398},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018997,"nv":1.0292,"tnv":1.0402},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018997,"nv":1.0292,"tnv":1.0402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018997,"nv":1.029,"tnv":1.04},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018997,"nv":1.029,"tnv":1.04},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018997,"nv":1.0296,"tnv":1.0406},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018997,"nv":1.0294,"tnv":1.0404},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018997,"nv":1.0294,"tnv":1.0404},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018997,"nv":1.0294,"tnv":1.0404},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018997,"nv":1.0292,"tnv":1.0402},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018997,"nv":1.0292,"tnv":1.0402},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018997,"nv":1.0288,"tnv":1.0398},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018997,"nv":1.0286,"tnv":1.0396},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018997,"nv":1.0281,"tnv":1.0391},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018997,"nv":1.0281,"tnv":1.0391},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018997,"nv":1.0283,"tnv":1.0393},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018997,"nv":1.0286,"tnv":1.0396},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018997,"nv":1.0283,"tnv":1.0393},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018997,"nv":1.0281,"tnv":1.0391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018997,"nv":1.0279,"tnv":1.0389},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018997,"nv":1.0279,"tnv":1.0389},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018997,"nv":1.0275,"tnv":1.0385},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018997,"nv":1.029,"tnv":1.04},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018997,"nv":1.029,"tnv":1.04},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018997,"nv":1.0292,"tnv":1.0402},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018997,"nv":1.0292,"tnv":1.0402},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018997,"nv":1.029,"tnv":1.04},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018997,"nv":1.029,"tnv":1.04},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018997,"nv":1.0294,"tnv":1.0404},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018997,"nv":1.0296,"tnv":1.0406},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018997,"nv":1.0296,"tnv":1.0406},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018997,"nv":1.0296,"tnv":1.0406},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018997,"nv":1.0296,"tnv":1.0406},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018997,"nv":1.0298,"tnv":1.0408},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018997,"nv":1.0298,"tnv":1.0408},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018997,"nv":1.0296,"tnv":1.0406},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018997,"nv":1.0296,"tnv":1.0406},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018997,"nv":1.0296,"tnv":1.0406},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018997,"nv":1.0294,"tnv":1.0404},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018997,"nv":1.0294,"tnv":1.0404},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018997,"nv":1.0294,"tnv":1.0404},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018997,"nv":1.0296,"tnv":1.0406},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018997,"nv":1.03,"tnv":1.041},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018997,"nv":1.03,"tnv":1.041},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018997,"nv":1.03,"tnv":1.041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018997,"nv":1.03,"tnv":1.041},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018997,"nv":1.0296,"tnv":1.0406},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018997,"nv":1.0294,"tnv":1.0404},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018997,"nv":1.029,"tnv":1.04},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018997,"nv":1.0283,"tnv":1.0393},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018997,"nv":1.0281,"tnv":1.0391},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018997,"nv":1.0283,"tnv":1.0393},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018997,"nv":1.0286,"tnv":1.0396},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018997,"nv":1.0283,"tnv":1.0393},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018997,"nv":1.0279,"tnv":1.0389},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018997,"nv":1.0286,"tnv":1.0396},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018997,"nv":1.0277,"tnv":1.0387},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018997,"nv":1.0275,"tnv":1.0385},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018997,"nv":1.0275,"tnv":1.0385},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018997,"nv":1.0275,"tnv":1.0385},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018997,"nv":1.0271,"tnv":1.0381},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018997,"nv":1.0273,"tnv":1.0383},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018997,"nv":1.0271,"tnv":1.0381},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018997,"nv":1.0265,"tnv":1.0375},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018997,"nv":1.0269,"tnv":1.0379},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018997,"nv":1.0267,"tnv":1.0377},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018997,"nv":1.0267,"tnv":1.0377},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018997,"nv":1.0277,"tnv":1.0387},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018997,"nv":1.0281,"tnv":1.0391},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018997,"nv":1.0279,"tnv":1.0389},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018997,"nv":1.0283,"tnv":1.0393},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018997,"nv":1.0286,"tnv":1.0396},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018997,"nv":1.0283,"tnv":1.0393},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018997,"nv":1.0283,"tnv":1.0393},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018997,"nv":1.0283,"tnv":1.0393},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018997,"nv":1.0283,"tnv":1.0393},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018997,"nv":1.0283,"tnv":1.0393},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018997,"nv":1.029,"tnv":1.04},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018997,"nv":1.0292,"tnv":1.0402},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018997,"nv":1.0296,"tnv":1.0406},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018997,"nv":1.0298,"tnv":1.0408},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018997,"nv":1.0296,"tnv":1.0406},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018997,"nv":1.0294,"tnv":1.0404},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018997,"nv":1.0292,"tnv":1.0402},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018997,"nv":1.029,"tnv":1.04},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018997,"nv":1.0288,"tnv":1.0398},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018997,"nv":1.029,"tnv":1.04},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018997,"nv":1.0286,"tnv":1.0396},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018997,"nv":1.0283,"tnv":1.0393},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018997,"nv":1.0281,"tnv":1.0391},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018997,"nv":1.0281,"tnv":1.0391},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018997,"nv":1.0281,"tnv":1.0391},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018997,"nv":1.0283,"tnv":1.0393},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018997,"nv":1.0281,"tnv":1.0391},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018997,"nv":1.0294,"tnv":1.0404},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018997,"nv":1.0298,"tnv":1.0408},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018997,"nv":1.0302,"tnv":1.0412},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018997,"nv":1.0304,"tnv":1.0414},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018997,"nv":1.0312,"tnv":1.0422},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018997,"nv":1.0323,"tnv":1.0433},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018997,"nv":1.0323,"tnv":1.0433},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018997,"nv":1.032,"tnv":1.043},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018997,"nv":1.0318,"tnv":1.0428},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018997,"nv":1.032,"tnv":1.043},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018997,"nv":1.0316,"tnv":1.0426},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018997,"nv":1.0316,"tnv":1.0426},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018997,"nv":1.0308,"tnv":1.0418},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018997,"nv":1.03,"tnv":1.041},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018997,"nv":1.0312,"tnv":1.0422},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018997,"nv":1.0306,"tnv":1.0416},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018997,"nv":1.0306,"tnv":1.0416},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018997,"nv":1.0323,"tnv":1.0433},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018997,"nv":1.0329,"tnv":1.0439},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018997,"nv":1.0335,"tnv":1.0445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018997,"nv":1.0341,"tnv":1.0451},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018997,"nv":1.0341,"tnv":1.0451},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018997,"nv":1.0339,"tnv":1.0449},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018997,"nv":1.0339,"tnv":1.0449},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018997,"nv":1.0331,"tnv":1.0441},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018997,"nv":1.0335,"tnv":1.0445},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018997,"nv":1.0337,"tnv":1.0447},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018997,"nv":1.0343,"tnv":1.0453},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018997,"nv":1.0343,"tnv":1.0453},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018997,"nv":1.0347,"tnv":1.0457},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018997,"nv":1.0345,"tnv":1.0455},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018997,"nv":1.0343,"tnv":1.0453},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018997,"nv":1.0341,"tnv":1.0451},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018997,"nv":1.0335,"tnv":1.0445},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018997,"nv":1.0331,"tnv":1.0441},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018997,"nv":1.0333,"tnv":1.0443},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018997,"nv":1.0331,"tnv":1.0441},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018997,"nv":1.0331,"tnv":1.0441},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018997,"nv":1.0335,"tnv":1.0445},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018997,"nv":1.0339,"tnv":1.0449},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018997,"nv":1.0339,"tnv":1.0449},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018997,"nv":1.0337,"tnv":1.0447},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018997,"nv":1.0335,"tnv":1.0445},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018997,"nv":1.0333,"tnv":1.0443},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018997,"nv":1.0329,"tnv":1.0439},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018997,"nv":1.0327,"tnv":1.0437},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018997,"nv":1.0327,"tnv":1.0437},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018997,"nv":1.0327,"tnv":1.0437},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018997,"nv":1.0325,"tnv":1.0435},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018997,"nv":1.0325,"tnv":1.0435},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018997,"nv":1.0323,"tnv":1.0433},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018997,"nv":1.0318,"tnv":1.0428},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018997,"nv":1.0316,"tnv":1.0426},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018997,"nv":1.0316,"tnv":1.0426},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018997,"nv":1.0318,"tnv":1.0428},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018997,"nv":1.0314,"tnv":1.0424},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018997,"nv":1.0318,"tnv":1.0428},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018997,"nv":1.032,"tnv":1.043},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018997,"nv":1.0323,"tnv":1.0433},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018997,"nv":1.032,"tnv":1.043},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018997,"nv":1.032,"tnv":1.043},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018997,"nv":1.032,"tnv":1.043},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018997,"nv":1.032,"tnv":1.043},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018997,"nv":1.032,"tnv":1.043},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018997,"nv":1.0318,"tnv":1.0428},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018997,"nv":1.032,"tnv":1.043},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018997,"nv":1.0323,"tnv":1.0433},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018997,"nv":1.0323,"tnv":1.0433},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018997,"nv":1.0314,"tnv":1.0424},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018997,"nv":1.0326,"tnv":1.0436},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018997,"nv":1.0323,"tnv":1.0433},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018997,"nv":1.0315,"tnv":1.0425},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018997,"nv":1.0318,"tnv":1.0428},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018997,"nv":1.0321,"tnv":1.0431},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018997,"nv":1.0318,"tnv":1.0428},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018997,"nv":1.031,"tnv":1.042},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018997,"nv":1.0305,"tnv":1.0415},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018997,"nv":1.0305,"tnv":1.0415},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018997,"nv":1.0305,"tnv":1.0415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018997,"nv":1.031,"tnv":1.042},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018997,"nv":1.0306,"tnv":1.0416},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018997,"nv":1.0311,"tnv":1.0421},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018997,"nv":1.0311,"tnv":1.0421},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018997,"nv":1.0316,"tnv":1.0426},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018997,"nv":1.0316,"tnv":1.0426},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018997,"nv":1.0316,"tnv":1.0426},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018997,"nv":1.0316,"tnv":1.0426},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018997,"nv":1.0311,"tnv":1.0421},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018997,"nv":1.0311,"tnv":1.0421},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018997,"nv":1.0311,"tnv":1.0421},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018997,"nv":1.0321,"tnv":1.0431},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018997,"nv":1.0301,"tnv":1.0411},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018997,"nv":1.0276,"tnv":1.0386},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018997,"nv":1.0265,"tnv":1.0375},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018997,"nv":1.0265,"tnv":1.0375},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018997,"nv":1.0265,"tnv":1.0375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018997,"nv":1.0265,"tnv":1.0375},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018997,"nv":1.0265,"tnv":1.0375},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018997,"nv":1.026,"tnv":1.037},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018997,"nv":1.0255,"tnv":1.0365},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018997,"nv":1.0255,"tnv":1.0365},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018997,"nv":1.0255,"tnv":1.0365},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018997,"nv":1.0245,"tnv":1.0355},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018997,"nv":1.0245,"tnv":1.0355},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018997,"nv":1.0245,"tnv":1.0355},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018997,"nv":1.026,"tnv":1.037},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018997,"nv":1.0255,"tnv":1.0365},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018997,"nv":1.0255,"tnv":1.0365},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018997,"nv":1.0245,"tnv":1.0355},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018997,"nv":1.026,"tnv":1.037},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018997,"nv":1.0265,"tnv":1.0375},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018997,"nv":1.0286,"tnv":1.0396},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018997,"nv":1.0296,"tnv":1.0406},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018997,"nv":1.0296,"tnv":1.0406},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018997,"nv":1.0296,"tnv":1.0406},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018997,"nv":1.0291,"tnv":1.0401},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018997,"nv":1.0286,"tnv":1.0396},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018997,"nv":1.0296,"tnv":1.0406},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018997,"nv":1.0296,"tnv":1.0406},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018997,"nv":1.0296,"tnv":1.0406},{"stockId":3000000018997,"date":"2025-02-20T16:00:00.000Z","nv":1.0311,"tnv":1.0421},{"stockId":3000000018997,"date":"2025-02-19T16:00:00.000Z","nv":1.0327,"tnv":1.0437},{"stockId":3000000018997,"date":"2025-02-18T16:00:00.000Z","nv":1.0337,"tnv":1.0447},{"stockId":3000000018997,"date":"2025-02-17T16:00:00.000Z","nv":1.0332,"tnv":1.0442},{"stockId":3000000018997,"date":"2025-02-16T16:00:00.000Z","nv":1.0342,"tnv":1.0452},{"stockId":3000000018997,"date":"2025-02-13T16:00:00.000Z","nv":1.0352,"tnv":1.0462},{"stockId":3000000018997,"date":"2025-02-12T16:00:00.000Z","nv":1.0362,"tnv":1.0472},{"stockId":3000000018997,"date":"2025-02-11T16:00:00.000Z","nv":1.0362,"tnv":1.0472},{"stockId":3000000018997,"date":"2025-02-10T16:00:00.000Z","nv":1.0362,"tnv":1.0472},{"stockId":3000000018997,"date":"2025-02-09T16:00:00.000Z","nv":1.0362,"tnv":1.0472},{"stockId":3000000018997,"date":"2025-02-06T16:00:00.000Z","nv":1.0372,"tnv":1.0482},{"stockId":3000000018997,"date":"2025-02-05T16:00:00.000Z","nv":1.0372,"tnv":1.0482},{"stockId":3000000018997,"date":"2025-02-04T16:00:00.000Z","nv":1.0367,"tnv":1.0477},{"stockId":3000000018997,"date":"2025-01-26T16:00:00.000Z","nv":1.0362,"tnv":1.0472},{"stockId":3000000018997,"date":"2025-01-23T16:00:00.000Z","nv":1.0352,"tnv":1.0462},{"stockId":3000000018997,"date":"2025-01-22T16:00:00.000Z","nv":1.0352,"tnv":1.0462},{"stockId":3000000018997,"date":"2025-01-21T16:00:00.000Z","nv":1.0357,"tnv":1.0467},{"stockId":3000000018997,"date":"2025-01-20T16:00:00.000Z","nv":1.0357,"tnv":1.0467},{"stockId":3000000018997,"date":"2025-01-19T16:00:00.000Z","nv":1.0352,"tnv":1.0462},{"stockId":3000000018997,"date":"2025-01-16T16:00:00.000Z","nv":1.0357,"tnv":1.0467},{"stockId":3000000018997,"date":"2025-01-15T16:00:00.000Z","nv":1.0362,"tnv":1.0472},{"stockId":3000000018997,"date":"2025-01-14T16:00:00.000Z","nv":1.0367,"tnv":1.0477},{"stockId":3000000018997,"date":"2025-01-13T16:00:00.000Z","nv":1.0367,"tnv":1.0477},{"stockId":3000000018997,"date":"2025-01-12T16:00:00.000Z","nv":1.0362,"tnv":1.0472},{"stockId":3000000018997,"date":"2025-01-09T16:00:00.000Z","nv":1.0372,"tnv":1.0482},{"stockId":3000000018997,"date":"2025-01-08T16:00:00.000Z","nv":1.0372,"tnv":1.0482},{"stockId":3000000018997,"date":"2025-01-07T16:00:00.000Z","nv":1.0383,"tnv":1.0493},{"stockId":3000000018997,"date":"2025-01-06T16:00:00.000Z","nv":1.0383,"tnv":1.0493},{"stockId":3000000018997,"date":"2025-01-05T16:00:00.000Z","nv":1.0388,"tnv":1.0498},{"stockId":3000000018997,"date":"2025-01-02T16:00:00.000Z","nv":1.0388,"tnv":1.0498},{"stockId":3000000018997,"date":"2025-01-01T16:00:00.000Z","nv":1.0383,"tnv":1.0493},{"stockId":3000000018997,"date":"2024-12-30T16:00:00.000Z","nv":1.0367,"tnv":1.0477},{"stockId":3000000018997,"date":"2024-12-29T16:00:00.000Z","nv":1.0357,"tnv":1.0467},{"stockId":3000000018997,"date":"2024-12-26T16:00:00.000Z","nv":1.0362,"tnv":1.0472},{"stockId":3000000018997,"date":"2024-12-25T16:00:00.000Z","nv":1.0352,"tnv":1.0462},{"stockId":3000000018997,"date":"2024-12-24T16:00:00.000Z","nv":1.0347,"tnv":1.0457},{"stockId":3000000018997,"date":"2024-12-23T16:00:00.000Z","nv":1.0352,"tnv":1.0462},{"stockId":3000000018997,"date":"2024-12-22T16:00:00.000Z","nv":1.0357,"tnv":1.0467},{"stockId":3000000018997,"date":"2024-12-19T16:00:00.000Z","nv":1.0357,"tnv":1.0467},{"stockId":3000000018997,"date":"2024-12-18T16:00:00.000Z","nv":1.0347,"tnv":1.0457},{"stockId":3000000018997,"date":"2024-12-17T16:00:00.000Z","nv":1.0347,"tnv":1.0457},{"stockId":3000000018997,"date":"2024-12-16T16:00:00.000Z","nv":1.0352,"tnv":1.0462},{"stockId":3000000018997,"date":"2024-12-15T16:00:00.000Z","nv":1.0357,"tnv":1.0467},{"stockId":3000000018997,"date":"2024-12-12T16:00:00.000Z","nv":1.0347,"tnv":1.0457},{"stockId":3000000018997,"date":"2024-12-11T16:00:00.000Z","nv":1.0332,"tnv":1.0442},{"stockId":3000000018997,"date":"2024-12-10T16:00:00.000Z","nv":1.0327,"tnv":1.0437},{"stockId":3000000018997,"date":"2024-12-09T16:00:00.000Z","nv":1.0321,"tnv":1.0431},{"stockId":3000000018997,"date":"2024-12-08T16:00:00.000Z","nv":1.0296,"tnv":1.0406},{"stockId":3000000018997,"date":"2024-12-05T16:00:00.000Z","nv":1.0291,"tnv":1.0401},{"stockId":3000000018997,"date":"2024-12-04T16:00:00.000Z","nv":1.0291,"tnv":1.0401},{"stockId":3000000018997,"date":"2024-12-03T16:00:00.000Z","nv":1.0291,"tnv":1.0401},{"stockId":3000000018997,"date":"2024-12-02T16:00:00.000Z","nv":1.0281,"tnv":1.0391},{"stockId":3000000018997,"date":"2024-12-01T16:00:00.000Z","nv":1.0281,"tnv":1.0391},{"stockId":3000000018997,"date":"2024-11-28T16:00:00.000Z","nv":1.0265,"tnv":1.0375},{"stockId":3000000018997,"date":"2024-11-27T16:00:00.000Z","nv":1.026,"tnv":1.037},{"stockId":3000000018997,"date":"2024-11-26T16:00:00.000Z","nv":1.0255,"tnv":1.0365},{"stockId":3000000018997,"date":"2024-11-25T16:00:00.000Z","nv":1.0255,"tnv":1.0365},{"stockId":3000000018997,"date":"2024-11-24T16:00:00.000Z","nv":1.0255,"tnv":1.0365},{"stockId":3000000018997,"date":"2024-11-21T16:00:00.000Z","nv":1.025,"tnv":1.036},{"stockId":3000000018997,"date":"2024-11-20T16:00:00.000Z","nv":1.025,"tnv":1.036},{"stockId":3000000018997,"date":"2024-11-19T16:00:00.000Z","nv":1.0245,"tnv":1.0355},{"stockId":3000000018997,"date":"2024-11-18T16:00:00.000Z","nv":1.0245,"tnv":1.0355},{"stockId":3000000018997,"date":"2024-11-17T16:00:00.000Z","nv":1.0245,"tnv":1.0355},{"stockId":3000000018997,"date":"2024-11-14T16:00:00.000Z","nv":1.025,"tnv":1.036},{"stockId":3000000018997,"date":"2024-11-13T16:00:00.000Z","nv":1.025,"tnv":1.036},{"stockId":3000000018997,"date":"2024-11-12T16:00:00.000Z","nv":1.025,"tnv":1.036},{"stockId":3000000018997,"date":"2024-11-11T16:00:00.000Z","nv":1.025,"tnv":1.036},{"stockId":3000000018997,"date":"2024-11-10T16:00:00.000Z","nv":1.0245,"tnv":1.0355},{"stockId":3000000018997,"date":"2024-11-07T16:00:00.000Z","nv":1.0245,"tnv":1.0355},{"stockId":3000000018997,"date":"2024-11-06T16:00:00.000Z","nv":1.0245,"tnv":1.0355},{"stockId":3000000018997,"date":"2024-11-05T16:00:00.000Z","nv":1.024,"tnv":1.035},{"stockId":3000000018997,"date":"2024-11-04T16:00:00.000Z","nv":1.024,"tnv":1.035},{"stockId":3000000018997,"date":"2024-11-03T16:00:00.000Z","nv":1.024,"tnv":1.035},{"stockId":3000000018997,"date":"2024-10-31T16:00:00.000Z","nv":1.024,"tnv":1.035},{"stockId":3000000018997,"date":"2024-10-30T16:00:00.000Z","nv":1.0235,"tnv":1.0345},{"stockId":3000000018997,"date":"2024-10-29T16:00:00.000Z","nv":1.023,"tnv":1.034},{"stockId":3000000018997,"date":"2024-10-28T16:00:00.000Z","nv":1.023,"tnv":1.034},{"stockId":3000000018997,"date":"2024-10-27T16:00:00.000Z","nv":1.023,"tnv":1.034},{"stockId":3000000018997,"date":"2024-10-24T16:00:00.000Z","nv":1.0235,"tnv":1.0345},{"stockId":3000000018997,"date":"2024-10-23T16:00:00.000Z","nv":1.0235,"tnv":1.0345},{"stockId":3000000018997,"date":"2024-10-22T16:00:00.000Z","nv":1.0235,"tnv":1.0345},{"stockId":3000000018997,"date":"2024-10-21T16:00:00.000Z","nv":1.024,"tnv":1.035},{"stockId":3000000018997,"date":"2024-10-20T16:00:00.000Z","nv":1.0245,"tnv":1.0355},{"stockId":3000000018997,"date":"2024-10-17T16:00:00.000Z","nv":1.0245,"tnv":1.0355},{"stockId":3000000018997,"date":"2024-10-16T16:00:00.000Z","nv":1.0245,"tnv":1.0355},{"stockId":3000000018997,"date":"2024-10-15T16:00:00.000Z","nv":1.024,"tnv":1.035},{"stockId":3000000018997,"date":"2024-10-14T16:00:00.000Z","nv":1.024,"tnv":1.035},{"stockId":3000000018997,"date":"2024-10-13T16:00:00.000Z","nv":1.0235,"tnv":1.0345},{"stockId":3000000018997,"date":"2024-10-10T16:00:00.000Z","nv":1.023,"tnv":1.034},{"stockId":3000000018997,"date":"2024-10-09T16:00:00.000Z","nv":1.0219,"tnv":1.0329},{"stockId":3000000018997,"date":"2024-10-08T16:00:00.000Z","nv":1.0204,"tnv":1.0314},{"stockId":3000000018997,"date":"2024-10-07T16:00:00.000Z","nv":1.0209,"tnv":1.0319},{"stockId":3000000018997,"date":"2024-09-29T16:00:00.000Z","nv":1.0224,"tnv":1.0334},{"stockId":3000000018997,"date":"2024-09-26T16:00:00.000Z","nv":1.0245,"tnv":1.0355},{"stockId":3000000018997,"date":"2024-09-25T16:00:00.000Z","nv":1.0265,"tnv":1.0375},{"stockId":3000000018997,"date":"2024-09-24T16:00:00.000Z","nv":1.0265,"tnv":1.0375},{"stockId":3000000018997,"date":"2024-09-23T16:00:00.000Z","nv":1.0255,"tnv":1.0365},{"stockId":3000000018997,"date":"2024-09-22T16:00:00.000Z","nv":1.026,"tnv":1.037},{"stockId":3000000018997,"date":"2024-09-19T16:00:00.000Z","nv":1.026,"tnv":1.037},{"stockId":3000000018997,"date":"2024-09-18T16:00:00.000Z","nv":1.026,"tnv":1.037},{"stockId":3000000018997,"date":"2024-09-17T16:00:00.000Z","nv":1.026,"tnv":1.037},{"stockId":3000000018997,"date":"2024-09-12T16:00:00.000Z","nv":1.0255,"tnv":1.0365},{"stockId":3000000018997,"date":"2024-09-11T16:00:00.000Z","nv":1.025,"tnv":1.036},{"stockId":3000000018997,"date":"2024-09-10T16:00:00.000Z","nv":1.025,"tnv":1.036},{"stockId":3000000018997,"date":"2024-09-09T16:00:00.000Z","nv":1.0245,"tnv":1.0355},{"stockId":3000000018997,"date":"2024-09-08T16:00:00.000Z","nv":1.0245,"tnv":1.0355},{"stockId":3000000018997,"date":"2024-09-05T16:00:00.000Z","nv":1.0245,"tnv":1.0355},{"stockId":3000000018997,"date":"2024-09-04T16:00:00.000Z","nv":1.0245,"tnv":1.0355},{"stockId":3000000018997,"date":"2024-09-03T16:00:00.000Z","nv":1.0245,"tnv":1.0355},{"stockId":3000000018997,"date":"2024-09-02T16:00:00.000Z","nv":1.024,"tnv":1.035},{"stockId":3000000018997,"date":"2024-09-01T16:00:00.000Z","nv":1.024,"tnv":1.035},{"stockId":3000000018997,"date":"2024-08-29T16:00:00.000Z","nv":1.0235,"tnv":1.0345},{"stockId":3000000018997,"date":"2024-08-28T16:00:00.000Z","nv":1.0235,"tnv":1.0345},{"stockId":3000000018997,"date":"2024-08-27T16:00:00.000Z","nv":1.0235,"tnv":1.0345},{"stockId":3000000018997,"date":"2024-08-26T16:00:00.000Z","nv":1.023,"tnv":1.034},{"stockId":3000000018997,"date":"2024-08-25T16:00:00.000Z","nv":1.024,"tnv":1.035},{"stockId":3000000018997,"date":"2024-08-22T16:00:00.000Z","nv":1.0245,"tnv":1.0355},{"stockId":3000000018997,"date":"2024-08-21T16:00:00.000Z","nv":1.0245,"tnv":1.0355},{"stockId":3000000018997,"date":"2024-08-20T16:00:00.000Z","nv":1.0245,"tnv":1.0355},{"stockId":3000000018997,"date":"2024-08-19T16:00:00.000Z","nv":1.025,"tnv":1.036},{"stockId":3000000018997,"date":"2024-08-18T16:00:00.000Z","nv":1.025,"tnv":1.036},{"stockId":3000000018997,"date":"2024-08-15T16:00:00.000Z","nv":1.025,"tnv":1.036},{"stockId":3000000018997,"date":"2024-08-14T16:00:00.000Z","nv":1.025,"tnv":1.036},{"stockId":3000000018997,"date":"2024-08-13T16:00:00.000Z","nv":1.0255,"tnv":1.0365},{"stockId":3000000018997,"date":"2024-08-12T16:00:00.000Z","nv":1.0245,"tnv":1.0355},{"stockId":3000000018997,"date":"2024-08-11T16:00:00.000Z","nv":1.0235,"tnv":1.0345},{"stockId":3000000018997,"date":"2024-08-08T16:00:00.000Z","nv":1.0255,"tnv":1.0365},{"stockId":3000000018997,"date":"2024-08-07T16:00:00.000Z","nv":1.0265,"tnv":1.0375},{"stockId":3000000018997,"date":"2024-08-06T16:00:00.000Z","nv":1.0276,"tnv":1.0386},{"stockId":3000000018997,"date":"2024-08-05T16:00:00.000Z","nv":1.027,"tnv":1.038},{"stockId":3000000018997,"date":"2024-08-04T16:00:00.000Z","nv":1.0276,"tnv":1.0386},{"stockId":3000000018997,"date":"2024-08-01T16:00:00.000Z","nv":1.0276,"tnv":1.0386},{"stockId":3000000018997,"date":"2024-07-31T16:00:00.000Z","nv":1.027,"tnv":1.038},{"stockId":3000000018997,"date":"2024-07-30T16:00:00.000Z","nv":1.0265,"tnv":1.0375},{"stockId":3000000018997,"date":"2024-07-29T16:00:00.000Z","nv":1.026,"tnv":1.037},{"stockId":3000000018997,"date":"2024-07-28T16:00:00.000Z","nv":1.026,"tnv":1.037},{"stockId":3000000018997,"date":"2024-07-25T16:00:00.000Z","nv":1.0255,"tnv":1.0365},{"stockId":3000000018997,"date":"2024-07-24T16:00:00.000Z","nv":1.025,"tnv":1.036},{"stockId":3000000018997,"date":"2024-07-23T16:00:00.000Z","nv":1.0245,"tnv":1.0355},{"stockId":3000000018997,"date":"2024-07-22T16:00:00.000Z","nv":1.0245,"tnv":1.0355},{"stockId":3000000018997,"date":"2024-07-21T16:00:00.000Z","nv":1.024,"tnv":1.035},{"stockId":3000000018997,"date":"2024-07-18T16:00:00.000Z","nv":1.023,"tnv":1.034},{"stockId":3000000018997,"date":"2024-07-17T16:00:00.000Z","nv":1.023,"tnv":1.034},{"stockId":3000000018997,"date":"2024-07-16T16:00:00.000Z","nv":1.023,"tnv":1.034},{"stockId":3000000018997,"date":"2024-07-15T16:00:00.000Z","nv":1.023,"tnv":1.034},{"stockId":3000000018997,"date":"2024-07-14T16:00:00.000Z","nv":1.023,"tnv":1.034},{"stockId":3000000018997,"date":"2024-07-11T16:00:00.000Z","nv":1.0224,"tnv":1.0334},{"stockId":3000000018997,"date":"2024-07-10T16:00:00.000Z","nv":1.0219,"tnv":1.0329},{"stockId":3000000018997,"date":"2024-07-09T16:00:00.000Z","nv":1.0219,"tnv":1.0329},{"stockId":3000000018997,"date":"2024-07-08T16:00:00.000Z","nv":1.0219,"tnv":1.0329}],"influencesList":[]}