window.pageData = {"fund":{"_id":3000000018996,"stockCode":"018996","masterFundShortName":"易方达优选投资级信用指数发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18996,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达优选投资级信用指数发起式A","fundCollectionId":4000050110000,"name":"易方达中债优选投资级信用债指数发起式证券投资基金","inceptionDate":"2023-10-26T16:00:00.000Z","setUpAssetScale":1684967900,"setUpDate":"2023-10-24T16:00:00.000Z","setUpShares":1684967900,"pinyin":"yfdzzyxtzjxyzzsfqszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"杨真","stockType":"fund_manager","stockCode":"db20777993","exchange":"fm","tickerId":2526205120},{"name":"李冠霖","stockType":"fund_manager","stockCode":"db20905235","exchange":"fm","tickerId":120712230370}],"hotMetrics":{"fss":{"stockId":3000000018996,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":143,"f_h_s_a":44448069,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018996,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.21850658071447757,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.229147571035747,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.2125282617369331,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.21973702046902535,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.3600867678958785,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.3758535919147774,"f_p_r_y2_ssc":5991,"f_p_r_y2_ssrp":0.4315525876460768},"fp":{"stockId":3000000018996,"type":"fp","f_cagr_p_r_fs":0.03212276661529745,"f_p_r_d1":-0.0005841690195694804,"f_p_r_m1":0.002121991490795283,"f_p_r_fys":0.01656769663744284,"f_p_r_m3":0.009390768024819307,"f_p_r_m6":0.01815437921925933,"f_p_r_y1":0.02052896084261846,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.05233173063029928},"ff":{"stockId":3000000018996,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":585492,"f_m_a_c_f":2927462,"f_m_f":2341970,"f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000018996,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0357,"f_nv_cr":-0.00009654373431167151},"f_as":{"stockId":3000000018996,"type":"f_as","f_tas":16260212489.094898,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018743,"name":"易方达中债优选投资级信用债指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018743","tickerId":18743,"shortName":"易方达优选投资级信用指数发起式C","currency":"CNY","__csrcFundId":13087,"lastUpdated":"2025-01-04T00:32:25.137Z","fundCollectionId":4000050110000,"setUpAssetScale":20002700,"setUpDate":"2023-10-24T16:00:00.000Z","setUpShares":20002700,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzyxtzjxyzzsfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fb4f1398d79843003586","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018996,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":6400000,"marketCap":648553696,"netValueRatio":0.0389,"lastUpdated":"2026-04-22T16:46:07.099Z"},{"_id":"69e8fb4f1398d79843003587","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018996,"stockCode":"212400007","stockName":"24中信银行债01","holdings":5900000,"marketCap":603042071,"netValueRatio":0.0361,"lastUpdated":"2026-04-22T16:46:07.105Z"},{"_id":"69e8fb4f1398d79843003588","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018996,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":5700000,"marketCap":578247009,"netValueRatio":0.0346,"lastUpdated":"2026-04-22T16:46:07.109Z"},{"_id":"69e8fb4f1398d79843003589","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018996,"stockCode":"2420021","stockName":"24南京银行01","holdings":4100000,"marketCap":420975958,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:46:07.112Z"},{"_id":"69e8fb4f1398d7984300358a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018996,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":3600000,"marketCap":365938895,"netValueRatio":0.0219,"lastUpdated":"2026-04-22T16:46:07.115Z"}]},"shareHoldersStructureList":[{"_id":"69cd36955c96f51c69ac8844","date":"2025-12-30T16:00:00.000Z","stockId":3000000018996,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":143,"h_s_a":56408607,"ins_h_s":8066430893,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-04-01T15:15:33.106Z"},{"_id":"69aed2e67fea5b3eb0535049","date":"2025-06-29T16:00:00.000Z","stockId":3000000018996,"h_a":339,"h_s_a":51377804,"ins_h_s":17417075625,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:14.818Z"},{"_id":"69aed2e67fea5b3eb0535048","date":"2024-12-30T16:00:00.000Z","stockId":3000000018996,"h_a":215,"h_s_a":50157353,"ins_h_s":10783831091,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:14.816Z"},{"_id":"69aed2e67fea5b3eb0535047","date":"2024-06-29T16:00:00.000Z","stockId":3000000018996,"h_a":111,"h_s_a":44448069,"ins_h_s":4933735744,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:14.813Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018996,"netValue":1.0357,"totalNetValue":1.0852,"netValue_forward":1.0357},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018996,"netValue":1.0358,"totalNetValue":1.0853,"netValue_forward":1.0358000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018996,"netValue":1.0366,"totalNetValue":1.0861,"netValue_forward":1.0366000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018996,"netValue":1.037,"totalNetValue":1.0865,"netValue_forward":1.0370000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018996,"netValue":1.0375,"totalNetValue":1.087,"netValue_forward":1.0375},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018996,"netValue":1.038,"totalNetValue":1.0875,"netValue_forward":1.0380000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018996,"netValue":1.0382,"totalNetValue":1.0877,"netValue_forward":1.0382000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018996,"netValue":1.038,"totalNetValue":1.0875,"netValue_forward":1.0380000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018996,"netValue":1.0381,"totalNetValue":1.0876,"netValue_forward":1.0381000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018996,"netValue":1.0378,"totalNetValue":1.0873,"netValue_forward":1.0378000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018996,"netValue":1.0373,"totalNetValue":1.0868,"netValue_forward":1.0373000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018996,"netValue":1.037,"totalNetValue":1.0865,"netValue_forward":1.0370000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018996,"netValue":1.0367,"totalNetValue":1.0862,"netValue_forward":1.0367000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018996,"netValue":1.0362,"totalNetValue":1.0857,"netValue_forward":1.0362000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018996,"netValue":1.0357,"totalNetValue":1.0852,"netValue_forward":1.0357000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018996,"netValue":1.0354,"totalNetValue":1.0849,"netValue_forward":1.0354000000000008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018996,"netValue":1.0354,"totalNetValue":1.0849,"netValue_forward":1.0354000000000008},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018996,"netValue":1.0353,"totalNetValue":1.0848,"netValue_forward":1.0353000000000008},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018996,"netValue":1.035,"totalNetValue":1.0845,"netValue_forward":1.0350000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018996,"netValue":1.0344,"totalNetValue":1.0839,"netValue_forward":1.0344000000000009},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018996,"netValue":1.0341,"totalNetValue":1.0836,"netValue_forward":1.034102302379126},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018996,"netValue":1.0419,"totalNetValue":1.0834,"netValue_forward":1.0339038372985427},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018996,"netValue":1.0419,"totalNetValue":1.0834,"netValue_forward":1.0339038372985427},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018996,"netValue":1.0415,"totalNetValue":1.083,"netValue_forward":1.0335069071373764},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018996,"netValue":1.0411,"totalNetValue":1.0826,"netValue_forward":1.0331099769762098},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018996,"netValue":1.0408,"totalNetValue":1.0823,"netValue_forward":1.0328122793553347},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018996,"netValue":1.0406,"totalNetValue":1.0821,"netValue_forward":1.0326138142747514},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018996,"netValue":1.0404,"totalNetValue":1.0819,"netValue_forward":1.0324153491941683},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018996,"netValue":1.0407,"totalNetValue":1.0822,"netValue_forward":1.0327130468150432},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018996,"netValue":1.0407,"totalNetValue":1.0822,"netValue_forward":1.0327130468150432},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018996,"netValue":1.0403,"totalNetValue":1.0818,"netValue_forward":1.0323161166538768},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018996,"netValue":1.0399,"totalNetValue":1.0814,"netValue_forward":1.0319191864927104},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018996,"netValue":1.0403,"totalNetValue":1.0818,"netValue_forward":1.0323161166538768},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018996,"netValue":1.0406,"totalNetValue":1.0821,"netValue_forward":1.0326138142747514},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018996,"netValue":1.0408,"totalNetValue":1.0823,"netValue_forward":1.0328122793553347},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018996,"netValue":1.0405,"totalNetValue":1.082,"netValue_forward":1.0325145817344599},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018996,"netValue":1.0403,"totalNetValue":1.0818,"netValue_forward":1.0323161166538768},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018996,"netValue":1.04,"totalNetValue":1.0815,"netValue_forward":1.0320184190330017},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018996,"netValue":1.0396,"totalNetValue":1.0811,"netValue_forward":1.0316214888718351},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018996,"netValue":1.0395,"totalNetValue":1.081,"netValue_forward":1.0315222563315434},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018996,"netValue":1.0395,"totalNetValue":1.081,"netValue_forward":1.0315222563315434},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018996,"netValue":1.0391,"totalNetValue":1.0806,"netValue_forward":1.0311253261703768},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018996,"netValue":1.0388,"totalNetValue":1.0803,"netValue_forward":1.030827628549502},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018996,"netValue":1.0386,"totalNetValue":1.0801,"netValue_forward":1.0306291634689186},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018996,"netValue":1.0385,"totalNetValue":1.08,"netValue_forward":1.030529930928627},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018996,"netValue":1.0383,"totalNetValue":1.0798,"netValue_forward":1.0303314658480438},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018996,"netValue":1.0376,"totalNetValue":1.0791,"netValue_forward":1.0296368380660024},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018996,"netValue":1.0369,"totalNetValue":1.0784,"netValue_forward":1.028942210283961},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018996,"netValue":1.0368,"totalNetValue":1.0783,"netValue_forward":1.028842977743669},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018996,"netValue":1.0369,"totalNetValue":1.0784,"netValue_forward":1.0289422102839605},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018996,"netValue":1.0367,"totalNetValue":1.0782,"netValue_forward":1.0287437452033774},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018996,"netValue":1.0361,"totalNetValue":1.0776,"netValue_forward":1.0281483499616275},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018996,"netValue":1.0358,"totalNetValue":1.0773,"netValue_forward":1.0278506523407531},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018996,"netValue":1.0355,"totalNetValue":1.077,"netValue_forward":1.027552954719878},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018996,"netValue":1.0352,"totalNetValue":1.0767,"netValue_forward":1.0272552570990032},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018996,"netValue":1.035,"totalNetValue":1.0765,"netValue_forward":1.02705679201842},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018996,"netValue":1.035,"totalNetValue":1.0765,"netValue_forward":1.02705679201842},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018996,"netValue":1.0349,"totalNetValue":1.0764,"netValue_forward":1.0269575594781282},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018996,"netValue":1.0345,"totalNetValue":1.076,"netValue_forward":1.026560629316962},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018996,"netValue":1.034,"totalNetValue":1.0755,"netValue_forward":1.0260644666155037},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018996,"netValue":1.0339,"totalNetValue":1.0754,"netValue_forward":1.0259652340752121},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018996,"netValue":1.0342,"totalNetValue":1.0757,"netValue_forward":1.0262629316960872},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018996,"netValue":1.034,"totalNetValue":1.0755,"netValue_forward":1.0260644666155039},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018996,"netValue":1.0339,"totalNetValue":1.0754,"netValue_forward":1.0259652340752126},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018996,"netValue":1.034,"totalNetValue":1.0755,"netValue_forward":1.0260644666155039},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018996,"netValue":1.0339,"totalNetValue":1.0754,"netValue_forward":1.0259652340752126},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018996,"netValue":1.0345,"totalNetValue":1.076,"netValue_forward":1.0265606293169622},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018996,"netValue":1.0344,"totalNetValue":1.0759,"netValue_forward":1.026461396776671},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018996,"netValue":1.0342,"totalNetValue":1.0757,"netValue_forward":1.0262629316960876},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018996,"netValue":1.0339,"totalNetValue":1.0754,"netValue_forward":1.025965234075213},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018996,"netValue":1.0337,"totalNetValue":1.0752,"netValue_forward":1.0257667689946297},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018996,"netValue":1.033,"totalNetValue":1.0745,"netValue_forward":1.025072141212588},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018996,"netValue":1.0328,"totalNetValue":1.0743,"netValue_forward":1.024873676132005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018996,"netValue":1.0334,"totalNetValue":1.0749,"netValue_forward":1.0254690713737549},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018996,"netValue":1.0339,"totalNetValue":1.0754,"netValue_forward":1.025965234075213},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018996,"netValue":1.0333,"totalNetValue":1.0748,"netValue_forward":1.0253698388334633},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018996,"netValue":1.0332,"totalNetValue":1.0747,"netValue_forward":1.0252706062931713},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018996,"netValue":1.0329,"totalNetValue":1.0744,"netValue_forward":1.0249729086722965},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018996,"netValue":1.0324,"totalNetValue":1.0739,"netValue_forward":1.0244767459708384},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018996,"netValue":1.032,"totalNetValue":1.0735,"netValue_forward":1.0240798158096718},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018996,"netValue":1.0313,"totalNetValue":1.0728,"netValue_forward":1.0233851880276306},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018996,"netValue":1.0308,"totalNetValue":1.0723,"netValue_forward":1.0228890253261724},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018996,"netValue":1.0306,"totalNetValue":1.0721,"netValue_forward":1.0226905602455891},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018996,"netValue":1.0306,"totalNetValue":1.0721,"netValue_forward":1.0226905602455891},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018996,"netValue":1.0307,"totalNetValue":1.0722,"netValue_forward":1.022789792785881},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018996,"netValue":1.0306,"totalNetValue":1.0721,"netValue_forward":1.0226905602455891},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018996,"netValue":1.0308,"totalNetValue":1.0723,"netValue_forward":1.0228890253261724},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018996,"netValue":1.0307,"totalNetValue":1.0722,"netValue_forward":1.022789792785881},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018996,"netValue":1.0307,"totalNetValue":1.0722,"netValue_forward":1.022789792785881},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018996,"netValue":1.0309,"totalNetValue":1.0724,"netValue_forward":1.0229882578664642},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018996,"netValue":1.0306,"totalNetValue":1.0721,"netValue_forward":1.0226905602455891},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018996,"netValue":1.0303,"totalNetValue":1.0718,"netValue_forward":1.022392862624714},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018996,"netValue":1.0302,"totalNetValue":1.0717,"netValue_forward":1.0222936300844225},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018996,"netValue":1.0297,"totalNetValue":1.0712,"netValue_forward":1.0217974673829644},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018996,"netValue":1.0293,"totalNetValue":1.0708,"netValue_forward":1.021400537221798},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018996,"netValue":1.029,"totalNetValue":1.0705,"netValue_forward":1.0211028396009227},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018996,"netValue":1.0285,"totalNetValue":1.07,"netValue_forward":1.0206066768994646},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018996,"netValue":1.028,"totalNetValue":1.0695,"netValue_forward":1.0201105141980065},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018996,"netValue":1.0277,"totalNetValue":1.0692,"netValue_forward":1.0198128165771314},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018996,"netValue":1.0275,"totalNetValue":1.069,"netValue_forward":1.0196143514965483},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018996,"netValue":1.0271,"totalNetValue":1.0686,"netValue_forward":1.0192174213353817},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018996,"netValue":1.0269,"totalNetValue":1.0684,"netValue_forward":1.0190189562547982},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018996,"netValue":1.0265,"totalNetValue":1.068,"netValue_forward":1.0186220260936318},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018996,"netValue":1.0268,"totalNetValue":1.0683,"netValue_forward":1.0189197237145071},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018996,"netValue":1.0272,"totalNetValue":1.0687,"netValue_forward":1.0193166538756733},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018996,"netValue":1.0267,"totalNetValue":1.0682,"netValue_forward":1.0188204911742151},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018996,"netValue":1.0266,"totalNetValue":1.0681,"netValue_forward":1.0187212586339236},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018996,"netValue":1.0265,"totalNetValue":1.068,"netValue_forward":1.0186220260936316},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018996,"netValue":1.027,"totalNetValue":1.0685,"netValue_forward":1.01911818879509},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018996,"netValue":1.0267,"totalNetValue":1.0682,"netValue_forward":1.0188204911742151},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018996,"netValue":1.0266,"totalNetValue":1.0681,"netValue_forward":1.0187212586339236},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018996,"netValue":1.0265,"totalNetValue":1.068,"netValue_forward":1.0186220260936316},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018996,"netValue":1.0262,"totalNetValue":1.0677,"netValue_forward":1.0183243284727568},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018996,"netValue":1.0261,"totalNetValue":1.0676,"netValue_forward":1.0182250959324652},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018996,"netValue":1.0255,"totalNetValue":1.067,"netValue_forward":1.0176297006907153},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018996,"netValue":1.0251,"totalNetValue":1.0666,"netValue_forward":1.0172327705295487},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018996,"netValue":1.0246,"totalNetValue":1.0661,"netValue_forward":1.0167366078280906},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018996,"netValue":1.0245,"totalNetValue":1.066,"netValue_forward":1.0166373752877989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018996,"netValue":1.0251,"totalNetValue":1.0666,"netValue_forward":1.0172327705295487},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018996,"netValue":1.0253,"totalNetValue":1.0668,"netValue_forward":1.017431235610132},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018996,"netValue":1.0247,"totalNetValue":1.0662,"netValue_forward":1.0168358403683826},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018996,"netValue":1.0244,"totalNetValue":1.0659,"netValue_forward":1.0165381427475073},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018996,"netValue":1.0239,"totalNetValue":1.0654,"netValue_forward":1.0160419800460492},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018996,"netValue":1.024,"totalNetValue":1.0655,"netValue_forward":1.0161412125863407},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018996,"netValue":1.0239,"totalNetValue":1.0654,"netValue_forward":1.016041980046049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018996,"netValue":1.0249,"totalNetValue":1.0664,"netValue_forward":1.0170343054489654},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018996,"netValue":1.0251,"totalNetValue":1.0666,"netValue_forward":1.0172327705295487},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018996,"netValue":1.0253,"totalNetValue":1.0668,"netValue_forward":1.017431235610132},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018996,"netValue":1.0251,"totalNetValue":1.0666,"netValue_forward":1.0172327705295487},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018996,"netValue":1.0248,"totalNetValue":1.0663,"netValue_forward":1.0169350729086737},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018996,"netValue":1.0251,"totalNetValue":1.0666,"netValue_forward":1.0172327705295487},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018996,"netValue":1.026,"totalNetValue":1.0675,"netValue_forward":1.0181258633921733},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018996,"netValue":1.0264,"totalNetValue":1.0679,"netValue_forward":1.0185227935533399},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018996,"netValue":1.0264,"totalNetValue":1.0679,"netValue_forward":1.0185227935533399},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018996,"netValue":1.0265,"totalNetValue":1.068,"netValue_forward":1.0186220260936314},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018996,"netValue":1.0265,"totalNetValue":1.068,"netValue_forward":1.0186220260936314},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018996,"netValue":1.0265,"totalNetValue":1.068,"netValue_forward":1.0186220260936314},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018996,"netValue":1.0264,"totalNetValue":1.0679,"netValue_forward":1.01852279355334},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018996,"netValue":1.0261,"totalNetValue":1.0676,"netValue_forward":1.0182250959324652},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018996,"netValue":1.026,"totalNetValue":1.0675,"netValue_forward":1.0181258633921733},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018996,"netValue":1.026,"totalNetValue":1.0675,"netValue_forward":1.0181258633921733},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018996,"netValue":1.0258,"totalNetValue":1.0673,"netValue_forward":1.0179273983115902},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018996,"netValue":1.0255,"totalNetValue":1.067,"netValue_forward":1.0176297006907151},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018996,"netValue":1.0255,"totalNetValue":1.067,"netValue_forward":1.0176297006907151},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018996,"netValue":1.026,"totalNetValue":1.0675,"netValue_forward":1.0181258633921733},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018996,"netValue":1.0264,"totalNetValue":1.0679,"netValue_forward":1.0185227935533399},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018996,"netValue":1.0262,"totalNetValue":1.0677,"netValue_forward":1.0183243284727566},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018996,"netValue":1.0261,"totalNetValue":1.0676,"netValue_forward":1.018225095932465},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018996,"netValue":1.0259,"totalNetValue":1.0674,"netValue_forward":1.0180266308518817},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018996,"netValue":1.0252,"totalNetValue":1.0667,"netValue_forward":1.01733200306984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018996,"netValue":1.0247,"totalNetValue":1.0662,"netValue_forward":1.0168358403683821},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018996,"netValue":1.0243,"totalNetValue":1.0658,"netValue_forward":1.016438910207215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018996,"netValue":1.0236,"totalNetValue":1.0651,"netValue_forward":1.015744282425174},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018996,"netValue":1.0233,"totalNetValue":1.0648,"netValue_forward":1.0154465848042988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018996,"netValue":1.0234,"totalNetValue":1.0649,"netValue_forward":1.015545575502759},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018996,"netValue":1.0257,"totalNetValue":1.0647,"netValue_forward":1.015347594105839},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018996,"netValue":1.0254,"totalNetValue":1.0644,"netValue_forward":1.0150506220104587},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018996,"netValue":1.0253,"totalNetValue":1.0643,"netValue_forward":1.0149516313119982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018996,"netValue":1.0254,"totalNetValue":1.0644,"netValue_forward":1.0150506220104587},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018996,"netValue":1.0248,"totalNetValue":1.0638,"netValue_forward":1.0144566778196975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018996,"netValue":1.0244,"totalNetValue":1.0634,"netValue_forward":1.0140607150258567},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018996,"netValue":1.0245,"totalNetValue":1.0635,"netValue_forward":1.0141597057243172},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018996,"netValue":1.0244,"totalNetValue":1.0634,"netValue_forward":1.014060715025857},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018996,"netValue":1.0235,"totalNetValue":1.0625,"netValue_forward":1.0131697987397157},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018996,"netValue":1.0235,"totalNetValue":1.0625,"netValue_forward":1.0131697987397157},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018996,"netValue":1.0226,"totalNetValue":1.0616,"netValue_forward":1.0122788824535742},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018996,"netValue":1.022,"totalNetValue":1.061,"netValue_forward":1.0116849382628132},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018996,"netValue":1.0219,"totalNetValue":1.0609,"netValue_forward":1.0115859475643532},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018996,"netValue":1.0217,"totalNetValue":1.0607,"netValue_forward":1.0113879661674328},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018996,"netValue":1.0222,"totalNetValue":1.0612,"netValue_forward":1.0118829196597339},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018996,"netValue":1.0232,"totalNetValue":1.0622,"netValue_forward":1.0128728266443354},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018996,"netValue":1.0239,"totalNetValue":1.0629,"netValue_forward":1.0135657615335565},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018996,"netValue":1.0239,"totalNetValue":1.0629,"netValue_forward":1.0135657615335565},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018996,"netValue":1.0242,"totalNetValue":1.0632,"netValue_forward":1.013862733628937},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018996,"netValue":1.0246,"totalNetValue":1.0636,"netValue_forward":1.0142586964227776},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018996,"netValue":1.0241,"totalNetValue":1.0631,"netValue_forward":1.0137637429304767},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018996,"netValue":1.0239,"totalNetValue":1.0629,"netValue_forward":1.0135657615335565},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018996,"netValue":1.0234,"totalNetValue":1.0624,"netValue_forward":1.0130708080412556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018996,"netValue":1.0232,"totalNetValue":1.0622,"netValue_forward":1.0128728266443354},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018996,"netValue":1.0235,"totalNetValue":1.0625,"netValue_forward":1.013169798739716},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018996,"netValue":1.0244,"totalNetValue":1.0634,"netValue_forward":1.014060715025857},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018996,"netValue":1.0249,"totalNetValue":1.0639,"netValue_forward":1.014555668518158},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018996,"netValue":1.0255,"totalNetValue":1.0645,"netValue_forward":1.0151496127089192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018996,"netValue":1.0261,"totalNetValue":1.0651,"netValue_forward":1.0157435568996802},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018996,"netValue":1.0256,"totalNetValue":1.0646,"netValue_forward":1.015248603407379},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018996,"netValue":1.0251,"totalNetValue":1.0641,"netValue_forward":1.0147536499150782},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018996,"netValue":1.025,"totalNetValue":1.064,"netValue_forward":1.0146546592166177},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018996,"netValue":1.0248,"totalNetValue":1.0638,"netValue_forward":1.0144566778196977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018996,"netValue":1.0248,"totalNetValue":1.0638,"netValue_forward":1.0144566778196977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018996,"netValue":1.0252,"totalNetValue":1.0642,"netValue_forward":1.0148526406135383},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018996,"netValue":1.025,"totalNetValue":1.064,"netValue_forward":1.0146546592166177},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018996,"netValue":1.0247,"totalNetValue":1.0637,"netValue_forward":1.0143576871212374},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018996,"netValue":1.0243,"totalNetValue":1.0633,"netValue_forward":1.0139617243273968},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018996,"netValue":1.0243,"totalNetValue":1.0633,"netValue_forward":1.0139617243273968},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018996,"netValue":1.0243,"totalNetValue":1.0633,"netValue_forward":1.0139617243273968},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018996,"netValue":1.0244,"totalNetValue":1.0634,"netValue_forward":1.014060715025857},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018996,"netValue":1.0248,"totalNetValue":1.0638,"netValue_forward":1.014456677819698},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018996,"netValue":1.0265,"totalNetValue":1.0655,"netValue_forward":1.0161395196935203},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018996,"netValue":1.0268,"totalNetValue":1.0658,"netValue_forward":1.0164364917889008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018996,"netValue":1.027,"totalNetValue":1.066,"netValue_forward":1.0166344731858212},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018996,"netValue":1.027,"totalNetValue":1.066,"netValue_forward":1.0166344731858212},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018996,"netValue":1.0275,"totalNetValue":1.0665,"netValue_forward":1.017129426678122},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018996,"netValue":1.0281,"totalNetValue":1.0671,"netValue_forward":1.0177233708688826},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018996,"netValue":1.0279,"totalNetValue":1.0669,"netValue_forward":1.0175253894719625},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018996,"netValue":1.0278,"totalNetValue":1.0668,"netValue_forward":1.0174263987735022},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018996,"netValue":1.0277,"totalNetValue":1.0667,"netValue_forward":1.0173274080750423},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018996,"netValue":1.0276,"totalNetValue":1.0666,"netValue_forward":1.0172284173765822},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018996,"netValue":1.0274,"totalNetValue":1.0664,"netValue_forward":1.017030435979662},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018996,"netValue":1.0271,"totalNetValue":1.0661,"netValue_forward":1.0167334638842813},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018996,"netValue":1.026,"totalNetValue":1.065,"netValue_forward":1.0156445662012197},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018996,"netValue":1.0255,"totalNetValue":1.0645,"netValue_forward":1.0151496127089188},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018996,"netValue":1.0264,"totalNetValue":1.0654,"netValue_forward":1.0160405289950603},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018996,"netValue":1.0255,"totalNetValue":1.0645,"netValue_forward":1.0151496127089188},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018996,"netValue":1.026,"totalNetValue":1.065,"netValue_forward":1.0156445662012197},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018996,"netValue":1.0275,"totalNetValue":1.0665,"netValue_forward":1.017129426678122},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018996,"netValue":1.0285,"totalNetValue":1.0675,"netValue_forward":1.0181135867426387},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018996,"netValue":1.035,"totalNetValue":1.068,"netValue_forward":1.0186056667748973},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018996,"netValue":1.0354,"totalNetValue":1.0684,"netValue_forward":1.018999330800704},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018996,"netValue":1.0353,"totalNetValue":1.0683,"netValue_forward":1.0189009147942525},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018996,"netValue":1.0349,"totalNetValue":1.0679,"netValue_forward":1.0185072507684456},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018996,"netValue":1.0346,"totalNetValue":1.0676,"netValue_forward":1.0182120027490906},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018996,"netValue":1.0338,"totalNetValue":1.0668,"netValue_forward":1.0174246746974773},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018996,"netValue":1.0343,"totalNetValue":1.0673,"netValue_forward":1.0179167547297354},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018996,"netValue":1.0345,"totalNetValue":1.0675,"netValue_forward":1.0181135867426387},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018996,"netValue":1.0351,"totalNetValue":1.0681,"netValue_forward":1.0187040827813487},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018996,"netValue":1.0353,"totalNetValue":1.0683,"netValue_forward":1.0189009147942523},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018996,"netValue":1.0357,"totalNetValue":1.0687,"netValue_forward":1.019294578820059},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018996,"netValue":1.0352,"totalNetValue":1.0682,"netValue_forward":1.0188024987878004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018996,"netValue":1.0347,"totalNetValue":1.0677,"netValue_forward":1.0183104187555418},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018996,"netValue":1.0344,"totalNetValue":1.0674,"netValue_forward":1.018015170736187},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018996,"netValue":1.0333,"totalNetValue":1.0663,"netValue_forward":1.0169325946652188},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018996,"netValue":1.0328,"totalNetValue":1.0658,"netValue_forward":1.0164405146329598},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018996,"netValue":1.0327,"totalNetValue":1.0657,"netValue_forward":1.0163420986265082},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018996,"netValue":1.0324,"totalNetValue":1.0654,"netValue_forward":1.0160468506071534},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018996,"netValue":1.0326,"totalNetValue":1.0656,"netValue_forward":1.0162436826200567},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018996,"netValue":1.033,"totalNetValue":1.066,"netValue_forward":1.0166373466458634},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018996,"netValue":1.0332,"totalNetValue":1.0662,"netValue_forward":1.016834178658767},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018996,"netValue":1.0331,"totalNetValue":1.0661,"netValue_forward":1.0167357626523152},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018996,"netValue":1.0328,"totalNetValue":1.0658,"netValue_forward":1.0164405146329598},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018996,"netValue":1.0325,"totalNetValue":1.0655,"netValue_forward":1.0161452666136048},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018996,"netValue":1.0321,"totalNetValue":1.0651,"netValue_forward":1.0157516025877982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018996,"netValue":1.0316,"totalNetValue":1.0646,"netValue_forward":1.0152595225555396},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018996,"netValue":1.0313,"totalNetValue":1.0643,"netValue_forward":1.0149642745361849},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018996,"netValue":1.0312,"totalNetValue":1.0642,"netValue_forward":1.014865858529733},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018996,"netValue":1.031,"totalNetValue":1.064,"netValue_forward":1.0146690265168294},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018996,"netValue":1.0306,"totalNetValue":1.0636,"netValue_forward":1.014275362491023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018996,"netValue":1.0304,"totalNetValue":1.0634,"netValue_forward":1.0140785304781195},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018996,"netValue":1.0299,"totalNetValue":1.0629,"netValue_forward":1.0135864504458612},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018996,"netValue":1.0294,"totalNetValue":1.0624,"netValue_forward":1.0130943704136026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018996,"netValue":1.0292,"totalNetValue":1.0622,"netValue_forward":1.012897538400699},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018996,"netValue":1.0291,"totalNetValue":1.0621,"netValue_forward":1.0127991223942472},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018996,"netValue":1.0289,"totalNetValue":1.0619,"netValue_forward":1.012602290381344},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018996,"netValue":1.0284,"totalNetValue":1.0614,"netValue_forward":1.0121102103490858},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018996,"netValue":1.0291,"totalNetValue":1.0621,"netValue_forward":1.0127991223942474},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018996,"netValue":1.0294,"totalNetValue":1.0624,"netValue_forward":1.0130943704136028},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018996,"netValue":1.0294,"totalNetValue":1.0624,"netValue_forward":1.0130943704136028},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018996,"netValue":1.0291,"totalNetValue":1.0621,"netValue_forward":1.0127991223942474},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018996,"netValue":1.029,"totalNetValue":1.062,"netValue_forward":1.012700706387796},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018996,"netValue":1.0287,"totalNetValue":1.0617,"netValue_forward":1.0124054583684412},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018996,"netValue":1.0285,"totalNetValue":1.0615,"netValue_forward":1.0122086263555377},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018996,"netValue":1.028,"totalNetValue":1.061,"netValue_forward":1.0117165463232791},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018996,"netValue":1.0276,"totalNetValue":1.0606,"netValue_forward":1.0113228822974727},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018996,"netValue":1.028,"totalNetValue":1.061,"netValue_forward":1.0117165463232791},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018996,"netValue":1.028,"totalNetValue":1.061,"netValue_forward":1.0117165463232791},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018996,"netValue":1.0279,"totalNetValue":1.0609,"netValue_forward":1.0116181303168277},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018996,"netValue":1.0277,"totalNetValue":1.0607,"netValue_forward":1.0114212983039244},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018996,"netValue":1.028,"totalNetValue":1.061,"netValue_forward":1.0117165463232791},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018996,"netValue":1.0273,"totalNetValue":1.0603,"netValue_forward":1.0110276342781175},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018996,"netValue":1.0265,"totalNetValue":1.0595,"netValue_forward":1.0102403062265037},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018996,"netValue":1.0264,"totalNetValue":1.0594,"netValue_forward":1.0101428397232501},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018996,"netValue":1.0361,"totalNetValue":1.0591,"netValue_forward":1.0098504402134887},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018996,"netValue":1.0356,"totalNetValue":1.0586,"netValue_forward":1.0093631076972192},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018996,"netValue":1.0348,"totalNetValue":1.0578,"netValue_forward":1.0085833756711877},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018996,"netValue":1.0345,"totalNetValue":1.0575,"netValue_forward":1.0082909761614263},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018996,"netValue":1.0347,"totalNetValue":1.0577,"netValue_forward":1.008485909167934},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018996,"netValue":1.0349,"totalNetValue":1.0579,"netValue_forward":1.008680842174442},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018996,"netValue":1.0353,"totalNetValue":1.0583,"netValue_forward":1.0090707081874575},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018996,"netValue":1.0352,"totalNetValue":1.0582,"netValue_forward":1.0089732416842032},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018996,"netValue":1.0355,"totalNetValue":1.0585,"netValue_forward":1.009265641193965},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018996,"netValue":1.0355,"totalNetValue":1.0585,"netValue_forward":1.009265641193965},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018996,"netValue":1.0357,"totalNetValue":1.0587,"netValue_forward":1.0094605742004725},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018996,"netValue":1.0355,"totalNetValue":1.0585,"netValue_forward":1.009265641193965},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018996,"netValue":1.0356,"totalNetValue":1.0586,"netValue_forward":1.009363107697219},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018996,"netValue":1.0356,"totalNetValue":1.0586,"netValue_forward":1.009363107697219},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018996,"netValue":1.0355,"totalNetValue":1.0585,"netValue_forward":1.009265641193965},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018996,"netValue":1.0357,"totalNetValue":1.0587,"netValue_forward":1.0094605742004725},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018996,"netValue":1.0358,"totalNetValue":1.0588,"netValue_forward":1.0095580407037263},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018996,"netValue":1.0367,"totalNetValue":1.0597,"netValue_forward":1.0104352392330114},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018996,"netValue":1.0339,"totalNetValue":1.0569,"netValue_forward":1.007706177141903},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018996,"netValue":1.0319,"totalNetValue":1.0549,"netValue_forward":1.005756847076825},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018996,"netValue":1.0313,"totalNetValue":1.0543,"netValue_forward":1.0051720480573019},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018996,"netValue":1.0311,"totalNetValue":1.0541,"netValue_forward":1.004977115050794},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018996,"netValue":1.0309,"totalNetValue":1.0539,"netValue_forward":1.0047821820442864},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018996,"netValue":1.0307,"totalNetValue":1.0537,"netValue_forward":1.0045872490377785},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018996,"netValue":1.0304,"totalNetValue":1.0534,"netValue_forward":1.004294849528017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018996,"netValue":1.0302,"totalNetValue":1.0532,"netValue_forward":1.0040999165215094},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018996,"netValue":1.0295,"totalNetValue":1.0525,"netValue_forward":1.003417650998732},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018996,"netValue":1.0291,"totalNetValue":1.0521,"netValue_forward":1.0030277849857165},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018996,"netValue":1.0285,"totalNetValue":1.0515,"netValue_forward":1.0024429859661932},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018996,"netValue":1.0273,"totalNetValue":1.0503,"netValue_forward":1.0012733879271467},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018996,"netValue":1.0267,"totalNetValue":1.0497,"netValue_forward":1.0006885889076234},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018996,"netValue":1.0263,"totalNetValue":1.0493,"netValue_forward":1.0002987228946079},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018996,"netValue":1.0271,"totalNetValue":1.0501,"netValue_forward":1.0010784549206388},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018996,"netValue":1.0267,"totalNetValue":1.0497,"netValue_forward":1.0006885889076234},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018996,"netValue":1.0255,"totalNetValue":1.0485,"netValue_forward":0.999518990868577},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018996,"netValue":1.0249,"totalNetValue":1.0479,"netValue_forward":0.9989341918490533},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018996,"netValue":1.0265,"totalNetValue":1.0495,"netValue_forward":1.0004936559011155},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018996,"netValue":1.0271,"totalNetValue":1.0501,"netValue_forward":1.0010784549206384},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018996,"netValue":1.0289,"totalNetValue":1.0519,"netValue_forward":1.0028328519792085},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018996,"netValue":1.0295,"totalNetValue":1.0525,"netValue_forward":1.003417650998732},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018996,"netValue":1.0293,"totalNetValue":1.0523,"netValue_forward":1.0032227179922244},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018996,"netValue":1.0292,"totalNetValue":1.0522,"netValue_forward":1.0031252514889701},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018996,"netValue":1.0287,"totalNetValue":1.0517,"netValue_forward":1.002637918972701},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018996,"netValue":1.0289,"totalNetValue":1.0519,"netValue_forward":1.0028328519792085},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018996,"netValue":1.0296,"totalNetValue":1.0526,"netValue_forward":1.0035151175019859},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018996,"netValue":1.0294,"totalNetValue":1.0524,"netValue_forward":1.0033201844954782},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018996,"netValue":1.03,"totalNetValue":1.053,"netValue_forward":1.0039049835150013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018996,"netValue":1.0316,"totalNetValue":1.0546,"netValue_forward":1.0054644475670633},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018996,"netValue":1.0329,"totalNetValue":1.0559,"netValue_forward":1.0067315121093636},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018996,"netValue":1.034,"totalNetValue":1.057,"netValue_forward":1.0078036436451563},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018996,"netValue":1.0339,"totalNetValue":1.0569,"netValue_forward":1.0077061771419025},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018996,"netValue":1.0348,"totalNetValue":1.0578,"netValue_forward":1.008583375671187},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018996,"netValue":1.0355,"totalNetValue":1.0585,"netValue_forward":1.0092656411939644},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018996,"netValue":1.0363,"totalNetValue":1.0593,"netValue_forward":1.0100453732199954},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018996,"netValue":1.0365,"totalNetValue":1.0595,"netValue_forward":1.010240306226503},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018996,"netValue":1.0364,"totalNetValue":1.0594,"netValue_forward":1.0101428397232495},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018996,"netValue":1.0367,"totalNetValue":1.0597,"netValue_forward":1.0104352392330112},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018996,"netValue":1.0373,"totalNetValue":1.0603,"netValue_forward":1.0110200382525343},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018996,"netValue":1.0369,"totalNetValue":1.0599,"netValue_forward":1.0106301722395186},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018996,"netValue":1.0359,"totalNetValue":1.0589,"netValue_forward":1.00965550720698},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018996,"netValue":1.0352,"totalNetValue":1.0582,"netValue_forward":1.0089732416842028},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018996,"netValue":1.034,"totalNetValue":1.057,"netValue_forward":1.007803643645156},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018996,"netValue":1.0342,"totalNetValue":1.0572,"netValue_forward":1.007998576651664},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018996,"netValue":1.0347,"totalNetValue":1.0577,"netValue_forward":1.0084859091679332},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018996,"netValue":1.0342,"totalNetValue":1.0572,"netValue_forward":1.007998576651664},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018996,"netValue":1.034,"totalNetValue":1.057,"netValue_forward":1.007803643645156},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018996,"netValue":1.0344,"totalNetValue":1.0574,"netValue_forward":1.0081935096581716},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018996,"netValue":1.0348,"totalNetValue":1.0578,"netValue_forward":1.008583375671187},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018996,"netValue":1.0354,"totalNetValue":1.0584,"netValue_forward":1.0091681746907104},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018996,"netValue":1.035,"totalNetValue":1.058,"netValue_forward":1.008778308677695},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018996,"netValue":1.0347,"totalNetValue":1.0577,"netValue_forward":1.0084859091679332},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018996,"netValue":1.0355,"totalNetValue":1.0585,"netValue_forward":1.0092656411939642},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018996,"netValue":1.0359,"totalNetValue":1.0589,"netValue_forward":1.0096555072069797},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018996,"netValue":1.0368,"totalNetValue":1.0598,"netValue_forward":1.0105327057362643},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018996,"netValue":1.0369,"totalNetValue":1.0599,"netValue_forward":1.0106301722395183},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018996,"netValue":1.0374,"totalNetValue":1.0604,"netValue_forward":1.0111175047557879},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018996,"netValue":1.0372,"totalNetValue":1.0602,"netValue_forward":1.0109225717492798},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018996,"netValue":1.0364,"totalNetValue":1.0594,"netValue_forward":1.0101428397232493},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018996,"netValue":1.0347,"totalNetValue":1.0577,"netValue_forward":1.008485909167933},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018996,"netValue":1.0332,"totalNetValue":1.0562,"netValue_forward":1.0070239116191246},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018996,"netValue":1.0327,"totalNetValue":1.0557,"netValue_forward":1.0065365791028553},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018996,"netValue":1.0315,"totalNetValue":1.0545,"netValue_forward":1.0053669810638088},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018996,"netValue":1.0316,"totalNetValue":1.0546,"netValue_forward":1.0054644475670627},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018996,"netValue":1.0321,"totalNetValue":1.0551,"netValue_forward":1.005951780083332},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018996,"netValue":1.0324,"totalNetValue":1.0554,"netValue_forward":1.0062441795930936},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018996,"netValue":1.032,"totalNetValue":1.055,"netValue_forward":1.0058543135800782},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018996,"netValue":1.031,"totalNetValue":1.054,"netValue_forward":1.0048796485475389},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018996,"netValue":1.0313,"totalNetValue":1.0543,"netValue_forward":1.005172048057301},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018996,"netValue":1.0318,"totalNetValue":1.0548,"netValue_forward":1.0056593805735703},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018996,"netValue":1.0322,"totalNetValue":1.0552,"netValue_forward":1.0060492465865858},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018996,"netValue":1.0312,"totalNetValue":1.0542,"netValue_forward":1.005074581554047},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018996,"netValue":1.0298,"totalNetValue":1.0528,"netValue_forward":1.0037100505084928},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018996,"netValue":1.0294,"totalNetValue":1.0524,"netValue_forward":1.003320184495477},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018996,"netValue":1.0296,"totalNetValue":1.0526,"netValue_forward":1.003515117501985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018996,"netValue":1.0276,"totalNetValue":1.0506,"netValue_forward":1.0015657874369075},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018996,"netValue":1.0273,"totalNetValue":1.0503,"netValue_forward":1.0012733879271458},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018996,"netValue":1.0272,"totalNetValue":1.0502,"netValue_forward":1.0011759214238913},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018996,"netValue":1.0269,"totalNetValue":1.0499,"netValue_forward":1.0008835219141299},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018996,"netValue":1.0261,"totalNetValue":1.0491,"netValue_forward":1.0001037898880991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018996,"netValue":1.0262,"totalNetValue":1.0492,"netValue_forward":1.000201256391353},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018996,"netValue":1.0238,"totalNetValue":1.0468,"netValue_forward":0.9978620603132597},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018996,"netValue":1.0229,"totalNetValue":1.0459,"netValue_forward":0.9969958606081265},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018996,"netValue":1.0353,"totalNetValue":1.0453,"netValue_forward":0.996418394138038},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018996,"netValue":1.035,"totalNetValue":1.045,"netValue_forward":0.9961296609029934},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018996,"netValue":1.0346,"totalNetValue":1.0446,"netValue_forward":0.9957446832562675},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018996,"netValue":1.0338,"totalNetValue":1.0438,"netValue_forward":0.994974727962816},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018996,"netValue":1.0333,"totalNetValue":1.0433,"netValue_forward":0.9944935059044091},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018996,"netValue":1.0328,"totalNetValue":1.0428,"netValue_forward":0.9940122838460017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018996,"netValue":1.0327,"totalNetValue":1.0427,"netValue_forward":0.9939160394343204},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018996,"netValue":1.0326,"totalNetValue":1.0426,"netValue_forward":0.9938197950226388},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018996,"netValue":1.0328,"totalNetValue":1.0428,"netValue_forward":0.9940122838460017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018996,"netValue":1.0327,"totalNetValue":1.0427,"netValue_forward":0.9939160394343206},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018996,"netValue":1.0327,"totalNetValue":1.0427,"netValue_forward":0.9939160394343206},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018996,"netValue":1.0328,"totalNetValue":1.0428,"netValue_forward":0.9940122838460017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018996,"netValue":1.0322,"totalNetValue":1.0422,"netValue_forward":0.993434817375913},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018996,"netValue":1.0317,"totalNetValue":1.0417,"netValue_forward":0.9929535953175056},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018996,"netValue":1.0314,"totalNetValue":1.0414,"netValue_forward":0.9926648620824615},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018996,"netValue":1.0306,"totalNetValue":1.0406,"netValue_forward":0.9918949067890099},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018996,"netValue":1.0302,"totalNetValue":1.0402,"netValue_forward":0.9915099291422841},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018996,"netValue":1.03,"totalNetValue":1.04,"netValue_forward":0.9913174403189212},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018996,"netValue":1.0296,"totalNetValue":1.0396,"netValue_forward":0.9909324626721954},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018996,"netValue":1.0285,"totalNetValue":1.0385,"netValue_forward":0.9898737741436997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018996,"netValue":1.0281,"totalNetValue":1.0381,"netValue_forward":0.9894887964969736},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018996,"netValue":1.028,"totalNetValue":1.038,"netValue_forward":0.9893925520852925},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018996,"netValue":1.0281,"totalNetValue":1.0381,"netValue_forward":0.9894887964969736},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018996,"netValue":1.0286,"totalNetValue":1.0386,"netValue_forward":0.9899700185553808},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018996,"netValue":1.0289,"totalNetValue":1.0389,"netValue_forward":0.9902587517904251},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018996,"netValue":1.0291,"totalNetValue":1.0391,"netValue_forward":0.9904512406137882},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018996,"netValue":1.0303,"totalNetValue":1.0403,"netValue_forward":0.9916061735539656},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018996,"netValue":1.0312,"totalNetValue":1.0412,"netValue_forward":0.9924723732590984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018996,"netValue":1.0314,"totalNetValue":1.0414,"netValue_forward":0.9926648620824615},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018996,"netValue":1.0314,"totalNetValue":1.0414,"netValue_forward":0.9926648620824615},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018996,"netValue":1.0309,"totalNetValue":1.0409,"netValue_forward":0.9921836400240542},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018996,"netValue":1.0308,"totalNetValue":1.0408,"netValue_forward":0.9920873956123726},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018996,"netValue":1.0299,"totalNetValue":1.0399,"netValue_forward":0.9912211959072394},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018996,"netValue":1.0275,"totalNetValue":1.0375,"netValue_forward":0.9889113300268847},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018996,"netValue":1.0246,"totalNetValue":1.0346,"netValue_forward":0.9861202420881227},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018996,"netValue":1.0219,"totalNetValue":1.0319,"netValue_forward":0.9835216429727236},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018996,"netValue":1.0241,"totalNetValue":1.0341,"netValue_forward":0.9856390200297155},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018996,"netValue":1.0263,"totalNetValue":1.0363,"netValue_forward":0.9877563970867073},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018996,"netValue":1.0307,"totalNetValue":1.0407,"netValue_forward":0.9919911512006909},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018996,"netValue":1.0337,"totalNetValue":1.0437,"netValue_forward":0.9948784835511345},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018996,"netValue":1.0338,"totalNetValue":1.0438,"netValue_forward":0.9949747279628158},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018996,"netValue":1.0329,"totalNetValue":1.0429,"netValue_forward":0.9941085282576827},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018996,"netValue":1.0329,"totalNetValue":1.0429,"netValue_forward":0.9941085282576827},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018996,"netValue":1.0327,"totalNetValue":1.0427,"netValue_forward":0.9939160394343202},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018996,"netValue":1.0329,"totalNetValue":1.0429,"netValue_forward":0.9941085282576829},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018996,"netValue":1.033,"totalNetValue":1.043,"netValue_forward":0.9942047726693645},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018996,"netValue":1.0321,"totalNetValue":1.0421,"netValue_forward":0.9933385729642317},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018996,"netValue":1.0317,"totalNetValue":1.0417,"netValue_forward":0.9929535953175056},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018996,"netValue":1.0315,"totalNetValue":1.0415,"netValue_forward":0.992761106494143},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018996,"netValue":1.0311,"totalNetValue":1.0411,"netValue_forward":0.9923761288474167},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018996,"netValue":1.0311,"totalNetValue":1.0411,"netValue_forward":0.9923761288474167},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018996,"netValue":1.0309,"totalNetValue":1.0409,"netValue_forward":0.992183640024054},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018996,"netValue":1.0308,"totalNetValue":1.0408,"netValue_forward":0.9920873956123725},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018996,"netValue":1.0304,"totalNetValue":1.0404,"netValue_forward":0.9917024179656466},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018996,"netValue":1.03,"totalNetValue":1.04,"netValue_forward":0.991317440318921},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018996,"netValue":1.0295,"totalNetValue":1.0395,"netValue_forward":0.9908362182605138},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018996,"netValue":1.0285,"totalNetValue":1.0385,"netValue_forward":0.9898737741436995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018996,"netValue":1.0283,"totalNetValue":1.0383,"netValue_forward":0.9896812853203364},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018996,"netValue":1.0278,"totalNetValue":1.0378,"netValue_forward":0.9892000632619292},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018996,"netValue":1.0272,"totalNetValue":1.0372,"netValue_forward":0.9886225967918403},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018996,"netValue":1.0287,"totalNetValue":1.0387,"netValue_forward":0.9900662629670621},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018996,"netValue":1.0292,"totalNetValue":1.0392,"netValue_forward":0.9905474850254693},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018996,"netValue":1.0296,"totalNetValue":1.0396,"netValue_forward":0.9909324626721951},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018996,"netValue":1.0295,"totalNetValue":1.0395,"netValue_forward":0.9908362182605138},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018996,"netValue":1.0303,"totalNetValue":1.0403,"netValue_forward":0.9916061735539654},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018996,"netValue":1.0305,"totalNetValue":1.0405,"netValue_forward":0.9917986623773282},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018996,"netValue":1.0304,"totalNetValue":1.0404,"netValue_forward":0.9917024179656468},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018996,"netValue":1.0304,"totalNetValue":1.0404,"netValue_forward":0.9917024179656468},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018996,"netValue":1.0308,"totalNetValue":1.0408,"netValue_forward":0.9920873956123726},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018996,"netValue":1.0297,"totalNetValue":1.0397,"netValue_forward":0.9910287070838769},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018996,"netValue":1.0292,"totalNetValue":1.0392,"netValue_forward":0.9905474850254695},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018996,"netValue":1.0312,"totalNetValue":1.0412,"netValue_forward":0.9924723732590984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018996,"netValue":1.032,"totalNetValue":1.042,"netValue_forward":0.9932423285525503},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018996,"netValue":1.0324,"totalNetValue":1.0424,"netValue_forward":0.9936273061992761},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018996,"netValue":1.0321,"totalNetValue":1.0421,"netValue_forward":0.9933385729642319},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018996,"netValue":1.0326,"totalNetValue":1.0426,"netValue_forward":0.9938197950226391},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018996,"netValue":1.032,"totalNetValue":1.042,"netValue_forward":0.9932423285525505},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018996,"netValue":1.0315,"totalNetValue":1.0415,"netValue_forward":0.9927611064941433},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018996,"netValue":1.031,"totalNetValue":1.041,"netValue_forward":0.9922798844357358},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018996,"netValue":1.0305,"totalNetValue":1.0405,"netValue_forward":0.9917986623773286},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018996,"netValue":1.0303,"totalNetValue":1.0403,"netValue_forward":0.9916061735539659},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018996,"netValue":1.0299,"totalNetValue":1.0399,"netValue_forward":0.9912211959072399},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018996,"netValue":1.0294,"totalNetValue":1.0394,"netValue_forward":0.9907399738488327},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018996,"netValue":1.0289,"totalNetValue":1.0389,"netValue_forward":0.9902587517904253},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018996,"netValue":1.0286,"totalNetValue":1.0386,"netValue_forward":0.989970018555381},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018996,"netValue":1.028,"totalNetValue":1.038,"netValue_forward":0.9893925520852925},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018996,"netValue":1.027,"totalNetValue":1.037,"netValue_forward":0.988430107968478},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018996,"netValue":1.0269,"totalNetValue":1.0369,"netValue_forward":0.9883338635567964},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018996,"netValue":1.0269,"totalNetValue":1.0369,"netValue_forward":0.9883338635567964},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018996,"netValue":1.0268,"totalNetValue":1.0368,"netValue_forward":0.988237619145115},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018996,"netValue":1.0265,"totalNetValue":1.0365,"netValue_forward":0.9879488859100708},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018996,"netValue":1.0261,"totalNetValue":1.0361,"netValue_forward":0.9875639082633452},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018996,"netValue":1.0256,"totalNetValue":1.0356,"netValue_forward":0.9870826862049382},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018996,"netValue":1.0254,"totalNetValue":1.0354,"netValue_forward":0.986890197381575},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018996,"netValue":1.0253,"totalNetValue":1.0353,"netValue_forward":0.9867939529698937},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018996,"netValue":1.0248,"totalNetValue":1.0348,"netValue_forward":0.9863127309114863},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018996,"netValue":1.0257,"totalNetValue":1.0357,"netValue_forward":0.9871789306166195},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018996,"netValue":1.0262,"totalNetValue":1.0362,"netValue_forward":0.9876601526750267},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018996,"netValue":1.0259,"totalNetValue":1.0359,"netValue_forward":0.9873714194399823},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018996,"netValue":1.0254,"totalNetValue":1.0354,"netValue_forward":0.986890197381575},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018996,"netValue":1.0251,"totalNetValue":1.0351,"netValue_forward":0.9866014641465308},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018996,"netValue":1.0256,"totalNetValue":1.0356,"netValue_forward":0.9870826862049384},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018996,"netValue":1.0255,"totalNetValue":1.0355,"netValue_forward":0.9869864417932568},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018996,"netValue":1.025,"totalNetValue":1.035,"netValue_forward":0.9865052197348493},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018996,"netValue":1.0245,"totalNetValue":1.0345,"netValue_forward":0.9860239976764423},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018996,"netValue":1.0243,"totalNetValue":1.0343,"netValue_forward":0.9858315088530794},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018996,"netValue":1.0239,"totalNetValue":1.0339,"netValue_forward":0.9854465312063537},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018996,"netValue":1.0237,"totalNetValue":1.0337,"netValue_forward":0.9852540423829909},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018996,"netValue":1.0239,"totalNetValue":1.0339,"netValue_forward":0.9854465312063537},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018996,"netValue":1.0238,"totalNetValue":1.0338,"netValue_forward":0.9853502867946722},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018996,"netValue":1.0235,"totalNetValue":1.0335,"netValue_forward":0.9850615535596279},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018996,"netValue":1.0233,"totalNetValue":1.0333,"netValue_forward":0.984869064736265}]}