window.pageData = {"fund":{"_id":3000000018992,"name":"兴银长盈三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018992","tickerId":18992,"shortName":"兴银长盈定开债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050890000,"inceptionDate":"2023-08-03T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xycysgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"王深","stockType":"fund_manager","stockCode":"db20736123","exchange":"fm","tickerId":2319202460}],"hotMetrics":{"fss":{"stockId":3000000018992,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7,"f_h_s_a":248,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018992,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.34515999464453073,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.2790821063801565,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.20500468352736517,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.4600524354905478,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.849911712772219,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.8652305992819663,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.7273040482342807},"fp":{"stockId":3000000018992,"type":"fp","f_p_r_d1":-0.0004904364884751322,"f_cagr_p_r_fs":0.016216366381173186,"f_p_r_m1":0.004638577502899421,"f_p_r_m3":0.01000680073836624,"f_p_r_fys":0.010694147384795238,"f_p_r_m6":0.013452914798205873,"f_p_r_y1":0.010890704006223162,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.042940575970843886},"ff":{"stockId":3000000018992,"type":"ff","f_m_f":913576,"f_m_f_r":0.003,"f_c_f":304525,"f_c_f_r":0.001,"f_m_a_c_f":1218101,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018992,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0396,"f_nv_cr":0},"f_as":{"stockId":3000000018992,"type":"f_as","f_tas":9533.0648,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004123,"__csrcFundId":1550,"stockCode":"004123","shortName":"兴银长盈定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4123,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:41.403Z","status":"normal","inceptionDate":"2017-03-14T16:00:00.000Z","name":"兴银长盈三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银长盈定开债","pinyin":"xycysgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aa81987889646e6eeab","date":"2025-12-30T16:00:00.000Z","fundId":3000000004123,"stockCode":"250415","stockName":"25农发15","holdings":1300000,"marketCap":130344482,"netValueRatio":0.1309,"lastUpdated":"2026-01-22T14:56:40.563Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eeac","date":"2025-12-30T16:00:00.000Z","fundId":3000000004123,"stockCode":"250210","stockName":"25国开10","holdings":600000,"marketCap":59856739,"netValueRatio":0.0601,"lastUpdated":"2026-01-22T14:56:40.566Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eead","date":"2025-12-30T16:00:00.000Z","fundId":3000000004123,"stockCode":"250016","stockName":"25附息国债16","holdings":500000,"marketCap":50230747,"netValueRatio":0.0504,"lastUpdated":"2026-01-22T14:56:40.569Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eeae","date":"2025-12-30T16:00:00.000Z","fundId":3000000004123,"stockCode":"250420","stockName":"25农发20","holdings":500000,"marketCap":49628260,"netValueRatio":0.0498,"lastUpdated":"2026-01-22T14:56:40.572Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eeaf","date":"2025-12-30T16:00:00.000Z","fundId":3000000004123,"stockCode":"220210","stockName":"22国开10","holdings":400000,"marketCap":43397501,"netValueRatio":0.0436,"lastUpdated":"2026-01-22T14:56:40.575Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018992},{"stockId":3000000018992,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018992},{"stockId":3000000018992,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018992,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018992,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018992,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018992,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018992},{"stockId":3000000018992,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018992,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018992,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000018992,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018992},{"stockId":3000000018992,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000018992,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018992,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018992},{"stockId":3000000018992,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018992,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018992},{"stockId":3000000018992,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018992},{"stockId":3000000018992,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018992},{"stockId":3000000018992,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000018992,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018992,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018992,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018992},{"stockId":3000000018992,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018992},{"stockId":3000000018992,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018992},{"stockId":3000000018992,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018992,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018992},{"stockId":3000000018992,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018992},{"stockId":3000000018992,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018992,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018992,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018992},{"stockId":3000000018992,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018992,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018992},{"stockId":3000000018992,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018992,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018992,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018992},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018992},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018992},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018992},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018992},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018992}],"sharesList":[{"s":9268,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018992,"source":"csrc_xbrl","s_forward":9268},{"s":9259,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018992,"source":"csrc_xbrl","s_forward":9259},{"s":9259,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018992,"source":"csrc_xbrl","s_forward":9259},{"s":6521,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018992,"source":"csrc_xbrl","s_forward":6521},{"s":10511,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018992,"source":"csrc_xbrl","s_forward":10511},{"s":17586,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018992,"source":"csrc_xbrl","s_forward":17586},{"s":1491,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018992,"source":"csrc_xbrl","s_forward":1491}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018992,"assetScale":9533.0648},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018992,"assetScale":9475.660600000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018992,"assetScale":9582.139099999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018992,"assetScale":6676.851900000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018992,"assetScale":10775.877199999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018992,"assetScale":17696.7918},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018992,"assetScale":1519.4780999999998}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018992,"netValue":1.0396,"totalNetValue":1.0646,"netValue_forward":1.0396},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018992,"netValue":1.0396,"totalNetValue":1.0646,"netValue_forward":1.0396},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018992,"netValue":1.0395,"totalNetValue":1.0645,"netValue_forward":1.0395},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018992,"netValue":1.0394,"totalNetValue":1.0644,"netValue_forward":1.0394},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018992,"netValue":1.0393,"totalNetValue":1.0643,"netValue_forward":1.0393000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018992,"netValue":1.0391,"totalNetValue":1.0641,"netValue_forward":1.0391},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018992,"netValue":1.0391,"totalNetValue":1.0641,"netValue_forward":1.0391},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018992,"netValue":1.0388,"totalNetValue":1.0638,"netValue_forward":1.0388},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018992,"netValue":1.0383,"totalNetValue":1.0633,"netValue_forward":1.0383},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018992,"netValue":1.0378,"totalNetValue":1.0628,"netValue_forward":1.0378000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018992,"netValue":1.0376,"totalNetValue":1.0626,"netValue_forward":1.0375999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018992,"netValue":1.0374,"totalNetValue":1.0624,"netValue_forward":1.0374000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018992,"netValue":1.0373,"totalNetValue":1.0623,"netValue_forward":1.0373000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018992,"netValue":1.0369,"totalNetValue":1.0619,"netValue_forward":1.0369},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018992,"netValue":1.0367,"totalNetValue":1.0617,"netValue_forward":1.0367},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018992,"netValue":1.0364,"totalNetValue":1.0614,"netValue_forward":1.0363999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018992,"netValue":1.0362,"totalNetValue":1.0612,"netValue_forward":1.0362000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018992,"netValue":1.036,"totalNetValue":1.061,"netValue_forward":1.036},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018992,"netValue":1.0358,"totalNetValue":1.0608,"netValue_forward":1.0358},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018992,"netValue":1.0356,"totalNetValue":1.0606,"netValue_forward":1.0355999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018992,"netValue":1.0353,"totalNetValue":1.0603,"netValue_forward":1.0352999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018992,"netValue":1.0349,"totalNetValue":1.0599,"netValue_forward":1.0348999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018992,"netValue":1.0348,"totalNetValue":1.0598,"netValue_forward":1.0347999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018992,"netValue":1.0347,"totalNetValue":1.0597,"netValue_forward":1.0346999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018992,"netValue":1.0344,"totalNetValue":1.0594,"netValue_forward":1.0343999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018992,"netValue":1.0343,"totalNetValue":1.0593,"netValue_forward":1.0342999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018992,"netValue":1.0343,"totalNetValue":1.0593,"netValue_forward":1.0342999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018992,"netValue":1.0342,"totalNetValue":1.0592,"netValue_forward":1.0341999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018992,"netValue":1.0344,"totalNetValue":1.0594,"netValue_forward":1.0343999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018992,"netValue":1.0342,"totalNetValue":1.0592,"netValue_forward":1.0341999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018992,"netValue":1.0339,"totalNetValue":1.0589,"netValue_forward":1.0338999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018992,"netValue":1.0336,"totalNetValue":1.0586,"netValue_forward":1.0335999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018992,"netValue":1.0335,"totalNetValue":1.0585,"netValue_forward":1.0334999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018992,"netValue":1.0331,"totalNetValue":1.0581,"netValue_forward":1.0330999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018992,"netValue":1.033,"totalNetValue":1.058,"netValue_forward":1.0329999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018992,"netValue":1.0332,"totalNetValue":1.0582,"netValue_forward":1.0331999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018992,"netValue":1.0333,"totalNetValue":1.0583,"netValue_forward":1.0333},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018992,"netValue":1.0326,"totalNetValue":1.0576,"netValue_forward":1.0325999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018992,"netValue":1.0325,"totalNetValue":1.0575,"netValue_forward":1.0324999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018992,"netValue":1.0322,"totalNetValue":1.0572,"netValue_forward":1.0322},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018992,"netValue":1.032,"totalNetValue":1.057,"netValue_forward":1.0319999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018992,"netValue":1.0317,"totalNetValue":1.0567,"netValue_forward":1.0316999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018992,"netValue":1.0314,"totalNetValue":1.0564,"netValue_forward":1.0313999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018992,"netValue":1.0311,"totalNetValue":1.0561,"netValue_forward":1.0310999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018992,"netValue":1.0309,"totalNetValue":1.0559,"netValue_forward":1.0308999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018992,"netValue":1.0308,"totalNetValue":1.0558,"netValue_forward":1.0307999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018992,"netValue":1.0308,"totalNetValue":1.0558,"netValue_forward":1.0307999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018992,"netValue":1.0307,"totalNetValue":1.0557,"netValue_forward":1.0306999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018992,"netValue":1.0307,"totalNetValue":1.0557,"netValue_forward":1.0306999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018992,"netValue":1.0306,"totalNetValue":1.0556,"netValue_forward":1.0305999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018992,"netValue":1.0305,"totalNetValue":1.0555,"netValue_forward":1.0304999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018992,"netValue":1.0305,"totalNetValue":1.0555,"netValue_forward":1.0304999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018992,"netValue":1.0301,"totalNetValue":1.0551,"netValue_forward":1.0300999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018992,"netValue":1.0299,"totalNetValue":1.0549,"netValue_forward":1.0298999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018992,"netValue":1.0298,"totalNetValue":1.0548,"netValue_forward":1.0297999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018992,"netValue":1.0296,"totalNetValue":1.0546,"netValue_forward":1.0295999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018992,"netValue":1.0294,"totalNetValue":1.0544,"netValue_forward":1.0293999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018992,"netValue":1.0293,"totalNetValue":1.0543,"netValue_forward":1.0292999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018992,"netValue":1.029,"totalNetValue":1.054,"netValue_forward":1.0289999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018992,"netValue":1.029,"totalNetValue":1.054,"netValue_forward":1.0289999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018992,"netValue":1.0289,"totalNetValue":1.0539,"netValue_forward":1.0288999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018992,"netValue":1.0287,"totalNetValue":1.0537,"netValue_forward":1.0286999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018992,"netValue":1.0282,"totalNetValue":1.0532,"netValue_forward":1.0281999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018992,"netValue":1.0281,"totalNetValue":1.0531,"netValue_forward":1.0280999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018992,"netValue":1.0277,"totalNetValue":1.0527,"netValue_forward":1.0276999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018992,"netValue":1.0279,"totalNetValue":1.0529,"netValue_forward":1.0278999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018992,"netValue":1.0285,"totalNetValue":1.0535,"netValue_forward":1.0284999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018992,"netValue":1.0286,"totalNetValue":1.0536,"netValue_forward":1.0285999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018992,"netValue":1.0283,"totalNetValue":1.0533,"netValue_forward":1.0283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018992,"netValue":1.0284,"totalNetValue":1.0534,"netValue_forward":1.0283999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018992,"netValue":1.0291,"totalNetValue":1.0541,"netValue_forward":1.0291},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018992,"netValue":1.029,"totalNetValue":1.054,"netValue_forward":1.0289999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018992,"netValue":1.0291,"totalNetValue":1.0541,"netValue_forward":1.0291},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018992,"netValue":1.0292,"totalNetValue":1.0542,"netValue_forward":1.0291999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018992,"netValue":1.0287,"totalNetValue":1.0537,"netValue_forward":1.0287},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018992,"netValue":1.029,"totalNetValue":1.054,"netValue_forward":1.0289999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018992,"netValue":1.0284,"totalNetValue":1.0534,"netValue_forward":1.0283999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018992,"netValue":1.0283,"totalNetValue":1.0533,"netValue_forward":1.0282999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018992,"netValue":1.0274,"totalNetValue":1.0524,"netValue_forward":1.0273999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018992,"netValue":1.0272,"totalNetValue":1.0522,"netValue_forward":1.0271999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018992,"netValue":1.0279,"totalNetValue":1.0529,"netValue_forward":1.0278999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018992,"netValue":1.0286,"totalNetValue":1.0536,"netValue_forward":1.0285999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018992,"netValue":1.028,"totalNetValue":1.053,"netValue_forward":1.0279999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018992,"netValue":1.0276,"totalNetValue":1.0526,"netValue_forward":1.0275999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018992,"netValue":1.0269,"totalNetValue":1.0519,"netValue_forward":1.0268999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018992,"netValue":1.027,"totalNetValue":1.052,"netValue_forward":1.0269999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018992,"netValue":1.0263,"totalNetValue":1.0513,"netValue_forward":1.0262999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018992,"netValue":1.0283,"totalNetValue":1.0533,"netValue_forward":1.0282999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018992,"netValue":1.0292,"totalNetValue":1.0542,"netValue_forward":1.0291999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018992,"netValue":1.0298,"totalNetValue":1.0548,"netValue_forward":1.0297999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018992,"netValue":1.0297,"totalNetValue":1.0547,"netValue_forward":1.0296999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018992,"netValue":1.0289,"totalNetValue":1.0539,"netValue_forward":1.0288999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018992,"netValue":1.0295,"totalNetValue":1.0545,"netValue_forward":1.0295},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018992,"netValue":1.0307,"totalNetValue":1.0557,"netValue_forward":1.0307},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018992,"netValue":1.0314,"totalNetValue":1.0564,"netValue_forward":1.0314},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018992,"netValue":1.0313,"totalNetValue":1.0563,"netValue_forward":1.0313},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018992,"netValue":1.0316,"totalNetValue":1.0566,"netValue_forward":1.0316},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018992,"netValue":1.0316,"totalNetValue":1.0566,"netValue_forward":1.0316},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018992,"netValue":1.0319,"totalNetValue":1.0569,"netValue_forward":1.0319000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018992,"netValue":1.0318,"totalNetValue":1.0568,"netValue_forward":1.0318000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018992,"netValue":1.0313,"totalNetValue":1.0563,"netValue_forward":1.0313000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018992,"netValue":1.0312,"totalNetValue":1.0562,"netValue_forward":1.0312000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018992,"netValue":1.0314,"totalNetValue":1.0564,"netValue_forward":1.0314000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018992,"netValue":1.0309,"totalNetValue":1.0559,"netValue_forward":1.0309000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018992,"netValue":1.0308,"totalNetValue":1.0558,"netValue_forward":1.0308000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018992,"netValue":1.0304,"totalNetValue":1.0554,"netValue_forward":1.0304000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018992,"netValue":1.031,"totalNetValue":1.056,"netValue_forward":1.0310000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018992,"netValue":1.032,"totalNetValue":1.057,"netValue_forward":1.0320000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018992,"netValue":1.0318,"totalNetValue":1.0568,"netValue_forward":1.031800000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018992,"netValue":1.032,"totalNetValue":1.057,"netValue_forward":1.0320000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018992,"netValue":1.0316,"totalNetValue":1.0566,"netValue_forward":1.0316000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018992,"netValue":1.0301,"totalNetValue":1.0551,"netValue_forward":1.0301000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018992,"netValue":1.0292,"totalNetValue":1.0542,"netValue_forward":1.0292000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018992,"netValue":1.0291,"totalNetValue":1.0541,"netValue_forward":1.0291000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018992,"netValue":1.0276,"totalNetValue":1.0526,"netValue_forward":1.0276000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018992,"netValue":1.0271,"totalNetValue":1.0521,"netValue_forward":1.0271000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018992,"netValue":1.0275,"totalNetValue":1.0525,"netValue_forward":1.0275000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018992,"netValue":1.0277,"totalNetValue":1.0527,"netValue_forward":1.0277000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018992,"netValue":1.0276,"totalNetValue":1.0526,"netValue_forward":1.0276000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018992,"netValue":1.0267,"totalNetValue":1.0517,"netValue_forward":1.0267000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018992,"netValue":1.0274,"totalNetValue":1.0524,"netValue_forward":1.0274000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018992,"netValue":1.0258,"totalNetValue":1.0508,"netValue_forward":1.0258000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018992,"netValue":1.025,"totalNetValue":1.05,"netValue_forward":1.0250000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018992,"netValue":1.0251,"totalNetValue":1.0501,"netValue_forward":1.0251000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018992,"netValue":1.0248,"totalNetValue":1.0498,"netValue_forward":1.0248000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018992,"netValue":1.0239,"totalNetValue":1.0489,"netValue_forward":1.0239000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018992,"netValue":1.0241,"totalNetValue":1.0491,"netValue_forward":1.0241000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018992,"netValue":1.0234,"totalNetValue":1.0484,"netValue_forward":1.0234000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018992,"netValue":1.0225,"totalNetValue":1.0475,"netValue_forward":1.0225000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018992,"netValue":1.0234,"totalNetValue":1.0484,"netValue_forward":1.0234000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018992,"netValue":1.0231,"totalNetValue":1.0481,"netValue_forward":1.0231000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018992,"netValue":1.023,"totalNetValue":1.048,"netValue_forward":1.0230000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018992,"netValue":1.0248,"totalNetValue":1.0498,"netValue_forward":1.0248000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018992,"netValue":1.0261,"totalNetValue":1.0511,"netValue_forward":1.0261000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018992,"netValue":1.0255,"totalNetValue":1.0505,"netValue_forward":1.0255000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018992,"netValue":1.0268,"totalNetValue":1.0518,"netValue_forward":1.0268000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018992,"netValue":1.0276,"totalNetValue":1.0526,"netValue_forward":1.0276000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018992,"netValue":1.0265,"totalNetValue":1.0515,"netValue_forward":1.0265000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018992,"netValue":1.0254,"totalNetValue":1.0504,"netValue_forward":1.0254000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018992,"netValue":1.0252,"totalNetValue":1.0502,"netValue_forward":1.0252},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018992,"netValue":1.0243,"totalNetValue":1.0493,"netValue_forward":1.0243000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018992,"netValue":1.0246,"totalNetValue":1.0496,"netValue_forward":1.0246},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018992,"netValue":1.0266,"totalNetValue":1.0516,"netValue_forward":1.0266},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018992,"netValue":1.0277,"totalNetValue":1.0527,"netValue_forward":1.0277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018992,"netValue":1.0292,"totalNetValue":1.0542,"netValue_forward":1.0292},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018992,"netValue":1.0304,"totalNetValue":1.0554,"netValue_forward":1.0304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018992,"netValue":1.0305,"totalNetValue":1.0555,"netValue_forward":1.0305},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018992,"netValue":1.0291,"totalNetValue":1.0541,"netValue_forward":1.0291000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018992,"netValue":1.0289,"totalNetValue":1.0539,"netValue_forward":1.0289000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018992,"netValue":1.0282,"totalNetValue":1.0532,"netValue_forward":1.0282000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018992,"netValue":1.0279,"totalNetValue":1.0529,"netValue_forward":1.0279000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018992,"netValue":1.0296,"totalNetValue":1.0546,"netValue_forward":1.0296},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018992,"netValue":1.03,"totalNetValue":1.055,"netValue_forward":1.03},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018992,"netValue":1.0293,"totalNetValue":1.0543,"netValue_forward":1.0293},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018992,"netValue":1.0279,"totalNetValue":1.0529,"netValue_forward":1.0279},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018992,"netValue":1.0283,"totalNetValue":1.0533,"netValue_forward":1.0283},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018992,"netValue":1.027,"totalNetValue":1.052,"netValue_forward":1.0269999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018992,"netValue":1.0274,"totalNetValue":1.0524,"netValue_forward":1.0273999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018992,"netValue":1.0265,"totalNetValue":1.0515,"netValue_forward":1.0264999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018992,"netValue":1.0301,"totalNetValue":1.0551,"netValue_forward":1.0300999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018992,"netValue":1.031,"totalNetValue":1.056,"netValue_forward":1.031},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018992,"netValue":1.0316,"totalNetValue":1.0566,"netValue_forward":1.0316},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018992,"netValue":1.0318,"totalNetValue":1.0568,"netValue_forward":1.0318},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018992,"netValue":1.0327,"totalNetValue":1.0577,"netValue_forward":1.0327000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018992,"netValue":1.0342,"totalNetValue":1.0592,"netValue_forward":1.0342000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018992,"netValue":1.034,"totalNetValue":1.059,"netValue_forward":1.0340000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018992,"netValue":1.0336,"totalNetValue":1.0586,"netValue_forward":1.0336000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018992,"netValue":1.0334,"totalNetValue":1.0584,"netValue_forward":1.0334000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018992,"netValue":1.0334,"totalNetValue":1.0584,"netValue_forward":1.0334000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018992,"netValue":1.0334,"totalNetValue":1.0584,"netValue_forward":1.0334000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018992,"netValue":1.0332,"totalNetValue":1.0582,"netValue_forward":1.0332},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018992,"netValue":1.032,"totalNetValue":1.057,"netValue_forward":1.032},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018992,"netValue":1.0304,"totalNetValue":1.0554,"netValue_forward":1.0304},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018992,"netValue":1.0325,"totalNetValue":1.0575,"netValue_forward":1.0325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018992,"netValue":1.031,"totalNetValue":1.056,"netValue_forward":1.0310000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018992,"netValue":1.0309,"totalNetValue":1.0559,"netValue_forward":1.0309000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018992,"netValue":1.0333,"totalNetValue":1.0583,"netValue_forward":1.0333000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018992,"netValue":1.0342,"totalNetValue":1.0592,"netValue_forward":1.0342000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018992,"netValue":1.0352,"totalNetValue":1.0602,"netValue_forward":1.0352000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018992,"netValue":1.036,"totalNetValue":1.061,"netValue_forward":1.0360000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018992,"netValue":1.036,"totalNetValue":1.061,"netValue_forward":1.0360000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018992,"netValue":1.0359,"totalNetValue":1.0609,"netValue_forward":1.0359000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018992,"netValue":1.036,"totalNetValue":1.061,"netValue_forward":1.0360000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018992,"netValue":1.0348,"totalNetValue":1.0598,"netValue_forward":1.0348000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018992,"netValue":1.0353,"totalNetValue":1.0603,"netValue_forward":1.0353000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018992,"netValue":1.0355,"totalNetValue":1.0605,"netValue_forward":1.0355000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018992,"netValue":1.0364,"totalNetValue":1.0614,"netValue_forward":1.0364000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018992,"netValue":1.0364,"totalNetValue":1.0614,"netValue_forward":1.0364000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018992,"netValue":1.0369,"totalNetValue":1.0619,"netValue_forward":1.0369000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018992,"netValue":1.0368,"totalNetValue":1.0618,"netValue_forward":1.0368},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018992,"netValue":1.0365,"totalNetValue":1.0615,"netValue_forward":1.0365000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018992,"netValue":1.0363,"totalNetValue":1.0613,"netValue_forward":1.0363000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018992,"netValue":1.0354,"totalNetValue":1.0604,"netValue_forward":1.0354000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018992,"netValue":1.0349,"totalNetValue":1.0599,"netValue_forward":1.0349000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018992,"netValue":1.0351,"totalNetValue":1.0601,"netValue_forward":1.0351000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018992,"netValue":1.0348,"totalNetValue":1.0598,"netValue_forward":1.0348000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018992,"netValue":1.0346,"totalNetValue":1.0596,"netValue_forward":1.0346000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018992,"netValue":1.035,"totalNetValue":1.06,"netValue_forward":1.0350000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018992,"netValue":1.0352,"totalNetValue":1.0602,"netValue_forward":1.0352000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018992,"netValue":1.0351,"totalNetValue":1.0601,"netValue_forward":1.0351000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018992,"netValue":1.035,"totalNetValue":1.06,"netValue_forward":1.0350000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018992,"netValue":1.0348,"totalNetValue":1.0598,"netValue_forward":1.0348000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018992,"netValue":1.0346,"totalNetValue":1.0596,"netValue_forward":1.0346000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018992,"netValue":1.0343,"totalNetValue":1.0593,"netValue_forward":1.0343000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018992,"netValue":1.0341,"totalNetValue":1.0591,"netValue_forward":1.0341},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018992,"netValue":1.0341,"totalNetValue":1.0591,"netValue_forward":1.0341},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018992,"netValue":1.034,"totalNetValue":1.059,"netValue_forward":1.0339999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018992,"netValue":1.0338,"totalNetValue":1.0588,"netValue_forward":1.0338},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018992,"netValue":1.0337,"totalNetValue":1.0587,"netValue_forward":1.0337},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018992,"netValue":1.0329,"totalNetValue":1.0579,"netValue_forward":1.0328999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018992,"netValue":1.0324,"totalNetValue":1.0574,"netValue_forward":1.0323999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018992,"netValue":1.0323,"totalNetValue":1.0573,"netValue_forward":1.0323},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018992,"netValue":1.0322,"totalNetValue":1.0572,"netValue_forward":1.0322000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018992,"netValue":1.032,"totalNetValue":1.057,"netValue_forward":1.0319999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018992,"netValue":1.0315,"totalNetValue":1.0565,"netValue_forward":1.0315},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018992,"netValue":1.0319,"totalNetValue":1.0569,"netValue_forward":1.0319},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018992,"netValue":1.0321,"totalNetValue":1.0571,"netValue_forward":1.0321},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018992,"netValue":1.0321,"totalNetValue":1.0571,"netValue_forward":1.0321},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018992,"netValue":1.0318,"totalNetValue":1.0568,"netValue_forward":1.0318},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018992,"netValue":1.0316,"totalNetValue":1.0566,"netValue_forward":1.0316},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018992,"netValue":1.0314,"totalNetValue":1.0564,"netValue_forward":1.0314},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018992,"netValue":1.0313,"totalNetValue":1.0563,"netValue_forward":1.0313},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018992,"netValue":1.031,"totalNetValue":1.056,"netValue_forward":1.0310000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018992,"netValue":1.0306,"totalNetValue":1.0556,"netValue_forward":1.0306000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018992,"netValue":1.0309,"totalNetValue":1.0559,"netValue_forward":1.0309000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018992,"netValue":1.0307,"totalNetValue":1.0557,"netValue_forward":1.0307000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018992,"netValue":1.0304,"totalNetValue":1.0554,"netValue_forward":1.0304},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018992,"netValue":1.0301,"totalNetValue":1.0551,"netValue_forward":1.0301},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018992,"netValue":1.0301,"totalNetValue":1.0551,"netValue_forward":1.0301},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018992,"netValue":1.0296,"totalNetValue":1.0546,"netValue_forward":1.0295999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018992,"netValue":1.029,"totalNetValue":1.054,"netValue_forward":1.029},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018992,"netValue":1.0289,"totalNetValue":1.0539,"netValue_forward":1.0288999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018992,"netValue":1.0286,"totalNetValue":1.0536,"netValue_forward":1.0286000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018992,"netValue":1.0283,"totalNetValue":1.0533,"netValue_forward":1.0283000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018992,"netValue":1.0279,"totalNetValue":1.0529,"netValue_forward":1.0279000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018992,"netValue":1.0276,"totalNetValue":1.0526,"netValue_forward":1.0276000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018992,"netValue":1.0277,"totalNetValue":1.0527,"netValue_forward":1.0277000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018992,"netValue":1.0279,"totalNetValue":1.0529,"netValue_forward":1.0279000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018992,"netValue":1.0284,"totalNetValue":1.0534,"netValue_forward":1.0284},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018992,"netValue":1.0282,"totalNetValue":1.0532,"netValue_forward":1.0282},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018992,"netValue":1.0283,"totalNetValue":1.0533,"netValue_forward":1.0283000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018992,"netValue":1.0283,"totalNetValue":1.0533,"netValue_forward":1.0283000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018992,"netValue":1.0284,"totalNetValue":1.0534,"netValue_forward":1.0284},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018992,"netValue":1.0283,"totalNetValue":1.0533,"netValue_forward":1.0283000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018992,"netValue":1.0284,"totalNetValue":1.0534,"netValue_forward":1.0284},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018992,"netValue":1.0283,"totalNetValue":1.0533,"netValue_forward":1.0283000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018992,"netValue":1.0281,"totalNetValue":1.0531,"netValue_forward":1.0281},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018992,"netValue":1.0282,"totalNetValue":1.0532,"netValue_forward":1.0282},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018992,"netValue":1.0282,"totalNetValue":1.0532,"netValue_forward":1.0282},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018992,"netValue":1.0285,"totalNetValue":1.0535,"netValue_forward":1.0285},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018992,"netValue":1.0264,"totalNetValue":1.0514,"netValue_forward":1.0264},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018992,"netValue":1.0246,"totalNetValue":1.0496,"netValue_forward":1.0246000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018992,"netValue":1.0241,"totalNetValue":1.0491,"netValue_forward":1.0241},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018992,"netValue":1.0239,"totalNetValue":1.0489,"netValue_forward":1.0239000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018992,"netValue":1.0237,"totalNetValue":1.0487,"netValue_forward":1.0237000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018992,"netValue":1.0235,"totalNetValue":1.0485,"netValue_forward":1.0235000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018992,"netValue":1.0233,"totalNetValue":1.0483,"netValue_forward":1.0233000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018992,"netValue":1.0229,"totalNetValue":1.0479,"netValue_forward":1.0229000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018992,"netValue":1.0222,"totalNetValue":1.0472,"netValue_forward":1.0222000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018992,"netValue":1.0218,"totalNetValue":1.0468,"netValue_forward":1.0218000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018992,"netValue":1.0212,"totalNetValue":1.0462,"netValue_forward":1.0212000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018992,"netValue":1.0199,"totalNetValue":1.0449,"netValue_forward":1.0199000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018992,"netValue":1.0192,"totalNetValue":1.0442,"netValue_forward":1.0192000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018992,"netValue":1.0188,"totalNetValue":1.0438,"netValue_forward":1.0188000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018992,"netValue":1.0196,"totalNetValue":1.0446,"netValue_forward":1.0196000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018992,"netValue":1.0192,"totalNetValue":1.0442,"netValue_forward":1.0192000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018992,"netValue":1.0183,"totalNetValue":1.0433,"netValue_forward":1.0183000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018992,"netValue":1.0176,"totalNetValue":1.0426,"netValue_forward":1.0176000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018992,"netValue":1.019,"totalNetValue":1.044,"netValue_forward":1.0189999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018992,"netValue":1.0195,"totalNetValue":1.0445,"netValue_forward":1.0195000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018992,"netValue":1.0213,"totalNetValue":1.0463,"netValue_forward":1.0213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018992,"netValue":1.0218,"totalNetValue":1.0468,"netValue_forward":1.0217999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018992,"netValue":1.0218,"totalNetValue":1.0468,"netValue_forward":1.0217999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018992,"netValue":1.0217,"totalNetValue":1.0467,"netValue_forward":1.0216999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018992,"netValue":1.021,"totalNetValue":1.046,"netValue_forward":1.0209999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018992,"netValue":1.0212,"totalNetValue":1.0462,"netValue_forward":1.0211999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018992,"netValue":1.0218,"totalNetValue":1.0468,"netValue_forward":1.0217999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018992,"netValue":1.0217,"totalNetValue":1.0467,"netValue_forward":1.0216999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018992,"netValue":1.0221,"totalNetValue":1.0471,"netValue_forward":1.0220999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018992,"netValue":1.0235,"totalNetValue":1.0485,"netValue_forward":1.0234999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018992,"netValue":1.0247,"totalNetValue":1.0497,"netValue_forward":1.0246999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018992,"netValue":1.0256,"totalNetValue":1.0506,"netValue_forward":1.0255999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018992,"netValue":1.0253,"totalNetValue":1.0503,"netValue_forward":1.0252999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018992,"netValue":1.0261,"totalNetValue":1.0511,"netValue_forward":1.0260999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018992,"netValue":1.0267,"totalNetValue":1.0517,"netValue_forward":1.0266999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018992,"netValue":1.0273,"totalNetValue":1.0523,"netValue_forward":1.0272999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018992,"netValue":1.0274,"totalNetValue":1.0524,"netValue_forward":1.0273999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018992,"netValue":1.0274,"totalNetValue":1.0524,"netValue_forward":1.0273999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018992,"netValue":1.0274,"totalNetValue":1.0524,"netValue_forward":1.0273999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018992,"netValue":1.0277,"totalNetValue":1.0527,"netValue_forward":1.0276999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018992,"netValue":1.0273,"totalNetValue":1.0523,"netValue_forward":1.0272999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018992,"netValue":1.0266,"totalNetValue":1.0516,"netValue_forward":1.0265999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018992,"netValue":1.0261,"totalNetValue":1.0511,"netValue_forward":1.0260999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018992,"netValue":1.0248,"totalNetValue":1.0498,"netValue_forward":1.0247999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018992,"netValue":1.025,"totalNetValue":1.05,"netValue_forward":1.0249999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018992,"netValue":1.0253,"totalNetValue":1.0503,"netValue_forward":1.0252999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018992,"netValue":1.025,"totalNetValue":1.05,"netValue_forward":1.0249999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018992,"netValue":1.0248,"totalNetValue":1.0498,"netValue_forward":1.0247999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018992,"netValue":1.0251,"totalNetValue":1.0501,"netValue_forward":1.0251},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018992,"netValue":1.0254,"totalNetValue":1.0504,"netValue_forward":1.0254},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018992,"netValue":1.026,"totalNetValue":1.051,"netValue_forward":1.026},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018992,"netValue":1.0258,"totalNetValue":1.0508,"netValue_forward":1.0258000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018992,"netValue":1.0258,"totalNetValue":1.0508,"netValue_forward":1.0258000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018992,"netValue":1.0261,"totalNetValue":1.0511,"netValue_forward":1.0261000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018992,"netValue":1.0263,"totalNetValue":1.0513,"netValue_forward":1.0263},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018992,"netValue":1.027,"totalNetValue":1.052,"netValue_forward":1.0270000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018992,"netValue":1.0269,"totalNetValue":1.0519,"netValue_forward":1.0269000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018992,"netValue":1.0272,"totalNetValue":1.0522,"netValue_forward":1.0272000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018992,"netValue":1.0268,"totalNetValue":1.0518,"netValue_forward":1.0268000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018992,"netValue":1.0263,"totalNetValue":1.0513,"netValue_forward":1.0263000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018992,"netValue":1.0252,"totalNetValue":1.0502,"netValue_forward":1.0252},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018992,"netValue":1.0239,"totalNetValue":1.0489,"netValue_forward":1.0239000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018992,"netValue":1.0235,"totalNetValue":1.0485,"netValue_forward":1.0235000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018992,"netValue":1.0223,"totalNetValue":1.0473,"netValue_forward":1.0223000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018992,"netValue":1.0224,"totalNetValue":1.0474,"netValue_forward":1.0224000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018992,"netValue":1.0228,"totalNetValue":1.0478,"netValue_forward":1.0228000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018992,"netValue":1.0232,"totalNetValue":1.0482,"netValue_forward":1.0232000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018992,"netValue":1.0228,"totalNetValue":1.0478,"netValue_forward":1.0228000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018992,"netValue":1.0218,"totalNetValue":1.0468,"netValue_forward":1.0218000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018992,"netValue":1.0222,"totalNetValue":1.0472,"netValue_forward":1.0222000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018992,"netValue":1.0227,"totalNetValue":1.0477,"netValue_forward":1.0227000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018992,"netValue":1.0231,"totalNetValue":1.0481,"netValue_forward":1.0231000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018992,"netValue":1.0222,"totalNetValue":1.0472,"netValue_forward":1.0222000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018992,"netValue":1.0211,"totalNetValue":1.0461,"netValue_forward":1.0211000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018992,"netValue":1.0209,"totalNetValue":1.0459,"netValue_forward":1.0209000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018992,"netValue":1.0209,"totalNetValue":1.0459,"netValue_forward":1.0209000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018992,"netValue":1.0195,"totalNetValue":1.0445,"netValue_forward":1.019500000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018992,"netValue":1.0192,"totalNetValue":1.0442,"netValue_forward":1.0192000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018992,"netValue":1.0191,"totalNetValue":1.0441,"netValue_forward":1.0191000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018992,"netValue":1.0187,"totalNetValue":1.0437,"netValue_forward":1.0187000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018992,"netValue":1.0182,"totalNetValue":1.0432,"netValue_forward":1.0182000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018992,"netValue":1.018,"totalNetValue":1.043,"netValue_forward":1.0180000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018992,"netValue":1.0164,"totalNetValue":1.0414,"netValue_forward":1.0164000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018992,"netValue":1.0157,"totalNetValue":1.0407,"netValue_forward":1.0157000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018992,"netValue":1.0153,"totalNetValue":1.0403,"netValue_forward":1.0153000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018992,"netValue":1.0149,"totalNetValue":1.0399,"netValue_forward":1.0149000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018992,"netValue":1.0145,"totalNetValue":1.0395,"netValue_forward":1.0145000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018992,"netValue":1.0139,"totalNetValue":1.0389,"netValue_forward":1.0139000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018992,"netValue":1.0136,"totalNetValue":1.0386,"netValue_forward":1.013600000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018992,"netValue":1.0132,"totalNetValue":1.0382,"netValue_forward":1.013200000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018992,"netValue":1.0131,"totalNetValue":1.0381,"netValue_forward":1.0131000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018992,"netValue":1.0128,"totalNetValue":1.0378,"netValue_forward":1.0128000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018992,"netValue":1.0128,"totalNetValue":1.0378,"netValue_forward":1.0128000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018992,"netValue":1.0125,"totalNetValue":1.0375,"netValue_forward":1.0125000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018992,"netValue":1.0124,"totalNetValue":1.0374,"netValue_forward":1.0124000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018992,"netValue":1.0125,"totalNetValue":1.0375,"netValue_forward":1.0125000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018992,"netValue":1.0115,"totalNetValue":1.0365,"netValue_forward":1.0115000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018992,"netValue":1.011,"totalNetValue":1.036,"netValue_forward":1.0110000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018992,"netValue":1.0106,"totalNetValue":1.0356,"netValue_forward":1.0106000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018992,"netValue":1.01,"totalNetValue":1.035,"netValue_forward":1.0100000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018992,"netValue":1.0097,"totalNetValue":1.0347,"netValue_forward":1.0097000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018992,"netValue":1.0095,"totalNetValue":1.0345,"netValue_forward":1.009500000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018992,"netValue":1.0092,"totalNetValue":1.0342,"netValue_forward":1.0092000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018992,"netValue":1.0087,"totalNetValue":1.0337,"netValue_forward":1.0087000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018992,"netValue":1.0085,"totalNetValue":1.0335,"netValue_forward":1.0085000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018992,"netValue":1.0085,"totalNetValue":1.0335,"netValue_forward":1.0085000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018992,"netValue":1.0086,"totalNetValue":1.0336,"netValue_forward":1.0086000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018992,"netValue":1.0089,"totalNetValue":1.0339,"netValue_forward":1.0089000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018992,"netValue":1.0092,"totalNetValue":1.0342,"netValue_forward":1.009200000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018992,"netValue":1.0095,"totalNetValue":1.0345,"netValue_forward":1.0095000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018992,"netValue":1.0105,"totalNetValue":1.0355,"netValue_forward":1.0105000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018992,"netValue":1.0109,"totalNetValue":1.0359,"netValue_forward":1.0109000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018992,"netValue":1.0107,"totalNetValue":1.0357,"netValue_forward":1.0107000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018992,"netValue":1.0105,"totalNetValue":1.0355,"netValue_forward":1.0105000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018992,"netValue":1.0095,"totalNetValue":1.0345,"netValue_forward":1.0095000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018992,"netValue":1.0085,"totalNetValue":1.0335,"netValue_forward":1.0085000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018992,"netValue":1.0074,"totalNetValue":1.0324,"netValue_forward":1.0074000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018992,"netValue":1.0042,"totalNetValue":1.0292,"netValue_forward":1.0042000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018992,"netValue":1.0026,"totalNetValue":1.0276,"netValue_forward":1.0026000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018992,"netValue":1.0016,"totalNetValue":1.0266,"netValue_forward":1.0016000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018992,"netValue":1.0046,"totalNetValue":1.0296,"netValue_forward":1.0046000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018992,"netValue":1.0063,"totalNetValue":1.0313,"netValue_forward":1.0063000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018992,"netValue":1.0106,"totalNetValue":1.0356,"netValue_forward":1.0106000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018992,"netValue":1.0125,"totalNetValue":1.0375,"netValue_forward":1.0125000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018992,"netValue":1.0127,"totalNetValue":1.0377,"netValue_forward":1.0127000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018992,"netValue":1.0123,"totalNetValue":1.0373,"netValue_forward":1.0123000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018992,"netValue":1.0124,"totalNetValue":1.0374,"netValue_forward":1.0123987320784165},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018992,"netValue":1.0256,"totalNetValue":1.0376,"netValue_forward":1.012596196235249},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018992,"netValue":1.0259,"totalNetValue":1.0379,"netValue_forward":1.0128923924704971},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018992,"netValue":1.0258,"totalNetValue":1.0378,"netValue_forward":1.0127936603920815},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018992,"netValue":1.0252,"totalNetValue":1.0372,"netValue_forward":1.0122012679215848},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018992,"netValue":1.0251,"totalNetValue":1.0371,"netValue_forward":1.0121025358431686},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018992,"netValue":1.025,"totalNetValue":1.037,"netValue_forward":1.0120038037647525},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018992,"netValue":1.0248,"totalNetValue":1.0368,"netValue_forward":1.0118063396079204},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018992,"netValue":1.0249,"totalNetValue":1.0369,"netValue_forward":1.0119050716863367},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018992,"netValue":1.0248,"totalNetValue":1.0368,"netValue_forward":1.0118063396079204},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018992,"netValue":1.0248,"totalNetValue":1.0368,"netValue_forward":1.0118063396079204},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018992,"netValue":1.0244,"totalNetValue":1.0364,"netValue_forward":1.0114114112942563},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018992,"netValue":1.0241,"totalNetValue":1.0361,"netValue_forward":1.011115215059008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018992,"netValue":1.0238,"totalNetValue":1.0358,"netValue_forward":1.0108190188237598},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018992,"netValue":1.0231,"totalNetValue":1.0351,"netValue_forward":1.0101278942748475},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018992,"netValue":1.0229,"totalNetValue":1.0349,"netValue_forward":1.0099304301180152},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018992,"netValue":1.0224,"totalNetValue":1.0344,"netValue_forward":1.0094367697259348},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018992,"netValue":1.0222,"totalNetValue":1.0342,"netValue_forward":1.009239305569103},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018992,"netValue":1.0236,"totalNetValue":1.0356,"netValue_forward":1.0106215546669277},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018992,"netValue":1.0241,"totalNetValue":1.0361,"netValue_forward":1.0111152150590084},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018992,"netValue":1.0245,"totalNetValue":1.0365,"netValue_forward":1.0115101433726723},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018992,"netValue":1.0246,"totalNetValue":1.0366,"netValue_forward":1.0116088754510886},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018992,"netValue":1.0251,"totalNetValue":1.0371,"netValue_forward":1.0121025358431688},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018992,"netValue":1.0252,"totalNetValue":1.0372,"netValue_forward":1.012201267921585},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018992,"netValue":1.0248,"totalNetValue":1.0368,"netValue_forward":1.0118063396079207},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018992,"netValue":1.0248,"totalNetValue":1.0368,"netValue_forward":1.0118063396079207},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018992,"netValue":1.0249,"totalNetValue":1.0369,"netValue_forward":1.011905071686337},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018992,"netValue":1.0242,"totalNetValue":1.0362,"netValue_forward":1.0112139471374244},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018992,"netValue":1.0241,"totalNetValue":1.0361,"netValue_forward":1.0111152150590086},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018992,"netValue":1.0256,"totalNetValue":1.0376,"netValue_forward":1.0125961962352494},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018992,"netValue":1.0262,"totalNetValue":1.0382,"netValue_forward":1.013188588705746},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018992,"netValue":1.0265,"totalNetValue":1.0385,"netValue_forward":1.013484784940994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018992,"netValue":1.0261,"totalNetValue":1.0381,"netValue_forward":1.0130898566273299},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018992,"netValue":1.0262,"totalNetValue":1.0382,"netValue_forward":1.0131885887057461},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018992,"netValue":1.0257,"totalNetValue":1.0377,"netValue_forward":1.012694928313666},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018992,"netValue":1.0251,"totalNetValue":1.0371,"netValue_forward":1.012102535843169},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018992,"netValue":1.0246,"totalNetValue":1.0366,"netValue_forward":1.0116088754510888},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018992,"netValue":1.0243,"totalNetValue":1.0363,"netValue_forward":1.0113126792158407},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018992,"netValue":1.024,"totalNetValue":1.036,"netValue_forward":1.0110164829805923},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018992,"netValue":1.0232,"totalNetValue":1.0352,"netValue_forward":1.0102266263532638},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018992,"netValue":1.0229,"totalNetValue":1.0349,"netValue_forward":1.0099304301180154},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018992,"netValue":1.0225,"totalNetValue":1.0345,"netValue_forward":1.0095355018043513},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018992,"netValue":1.0222,"totalNetValue":1.0342,"netValue_forward":1.009239305569103},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018992,"netValue":1.0218,"totalNetValue":1.0338,"netValue_forward":1.0088443772554383},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018992,"netValue":1.0212,"totalNetValue":1.0332,"netValue_forward":1.0082519847849423},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018992,"netValue":1.021,"totalNetValue":1.033,"netValue_forward":1.00805452062811},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018992,"netValue":1.021,"totalNetValue":1.033,"netValue_forward":1.00805452062811},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018992,"netValue":1.0209,"totalNetValue":1.0329,"netValue_forward":1.0079557885496935},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018992,"netValue":1.0207,"totalNetValue":1.0327,"netValue_forward":1.0077583243928616},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018992,"netValue":1.0203,"totalNetValue":1.0323,"netValue_forward":1.0073633960791972},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018992,"netValue":1.02,"totalNetValue":1.032,"netValue_forward":1.007067199843949},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018992,"netValue":1.0198,"totalNetValue":1.0318,"netValue_forward":1.006869735687117},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018992,"netValue":1.0198,"totalNetValue":1.0318,"netValue_forward":1.006869735687117},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018992,"netValue":1.0194,"totalNetValue":1.0314,"netValue_forward":1.0064748073734526},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018992,"netValue":1.0196,"totalNetValue":1.0316,"netValue_forward":1.006672271530285},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018992,"netValue":1.0196,"totalNetValue":1.0316,"netValue_forward":1.006672271530285},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018992,"netValue":1.0194,"totalNetValue":1.0314,"netValue_forward":1.0064748073734526},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018992,"netValue":1.0192,"totalNetValue":1.0312,"netValue_forward":1.0062773432166205},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018992,"netValue":1.019,"totalNetValue":1.031,"netValue_forward":1.0060798790597882},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018992,"netValue":1.0191,"totalNetValue":1.0311,"netValue_forward":1.006178611138204},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018992,"netValue":1.019,"totalNetValue":1.031,"netValue_forward":1.0060798790597882},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018992,"netValue":1.0188,"totalNetValue":1.0308,"netValue_forward":1.0058824149029562},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018992,"netValue":1.0185,"totalNetValue":1.0305,"netValue_forward":1.0055862186677078},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018992,"netValue":1.0183,"totalNetValue":1.0303,"netValue_forward":1.0053887545108762},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018992,"netValue":1.0181,"totalNetValue":1.0301,"netValue_forward":1.005191290354044},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018992,"netValue":1.0179,"totalNetValue":1.0299,"netValue_forward":1.0049938261972118},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018992,"netValue":1.0179,"totalNetValue":1.0299,"netValue_forward":1.0049938261972118},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018992,"netValue":1.0177,"totalNetValue":1.0297,"netValue_forward":1.0047986628170391},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018992,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0045059177467808},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018992,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0046034994368667},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018992,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0044083360566944},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018992,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0042131726765222},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018992,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.00401800929635},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018992,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0039204276062637},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018992,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0036276825360053},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018992,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0034325191558333},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018992,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.003139774085575},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018992,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0028470290153164},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018992,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0026518656351444},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018992,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0022615388747997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018992,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0023591205648859},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018992,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0021639571847136},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018992,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.001871212114455},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018992,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0016760487342828},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018992,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0014808853541104},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018992,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0013833036640243},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018992,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0009929769036798},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018992,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0007978135235078},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018992,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0007978135235078},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018992,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0005050684532493},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018992,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0005050684532493},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018992,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0006026501433356},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018992,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0002123233829907},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018992,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":0.9997244149325604},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018992,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":0.9993340881722157},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018992,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":0.9992365064821297},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018992,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":0.9995292515523881},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018992,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":0.9991389247920436},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018992,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":0.9982606895812683},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018992,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":0.9976751994407517},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018992,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":0.9967969642299764},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018992,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":0.9980655262010962},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018992,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9987485980316995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018992,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":0.9989437614118718},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018992,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":0.9993340881722161},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018992,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9987485980316992},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018992,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9981631078911822},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018992,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":0.9976751994407514}],"influencesList":[{"stockId":3000000018992,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018992,"date":"2024-06-18T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}