window.pageData = {"fund":{"_id":3000000018991,"name":"兴银智选消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018991","tickerId":18991,"shortName":"兴银智选消费混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050890000,"setUpAssetScale":758963724.4,"setUpDate":"2023-11-01T16:00:00.000Z","setUpShares":758963724.4,"pinyin":"xyzxxfhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"乔华国","stockType":"fund_manager","stockCode":"db20920825","exchange":"fm","tickerId":170807234560}],"hotMetrics":{"fss":{"stockId":3000000018991,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0092,"f_ind_h_s_r":0.9908,"f_h_a":1346,"f_h_s_a":56648,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0040999999999998815,"f_ins_h_s_r_c_hy":0.0040999999999999995,"f_ind_h_s_r_c_1y":-0.006500000000000061,"f_ins_h_s_r_c_1y":0.0065},"fpr":{"stockId":3000000018991,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9498443060498221,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9639982597346095,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9212007504690432,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.9491660954992004,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7232560931684476,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.4407743629005797,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.6824306815237108},"fp":{"stockId":3000000018991,"type":"fp","f_p_r_d1":-0.00101476014760149,"f_cagr_p_r_fs":0.06719228630104523,"f_p_r_m1":-0.0038132361664268144,"f_p_r_fys":-0.06102236421725327,"f_p_r_m3":-0.08499377334993852,"f_p_r_m6":-0.08549202644885312,"f_p_r_y1":0.10895198566172781,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.17760192326955626},"ff":{"stockId":3000000018991,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":377516,"f_m_a_c_f":2642613,"f_m_f":2265097,"f_c_fr":0.002,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018991,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1756,"f_nv_cr":-0.009520599882045788},"f_as":{"stockId":3000000018991,"type":"f_as","f_tas":67276089.2265,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018990,"__csrcFundId":13083,"stockCode":"018990","masterFundShortName":"兴银智选消费混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18990,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:12:55.829Z","status":"normal","exchange":"jj","shortName":"兴银智选消费混合(018990)","fundCollectionId":4000050890000,"name":"兴银智选消费混合型证券投资基金","setUpAssetScale":82018638.84,"setUpDate":"2023-11-01T16:00:00.000Z","setUpShares":82018638.84,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"xyzxxfhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018990,"stockId":1000000000002331,"holdings":186652,"marketCap":3526813,"netValueRatio":0.0432,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018990,"stockId":301367,"holdings":52040,"marketCap":3506975,"netValueRatio":0.0429,"quarterlyChange":-0.21374402053435992,"stock":{"name":"瑞迈特","exchange":"sz","stockType":"company","stockCode":"301367","tickerId":301367}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018990,"stockId":600754,"holdings":120700,"marketCap":3243209,"netValueRatio":0.0397,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018990,"stockId":600429,"holdings":542700,"marketCap":3191076,"netValueRatio":0.0391,"quarterlyChange":0.13513513513513487,"stock":{"stockCode":"600429","exchange":"sh","stockType":"company","tickerId":600429,"name":"三元股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018990,"stockId":300049,"holdings":50900,"marketCap":2947110,"netValueRatio":0.0361,"quarterlyChange":-0.1776736259054118,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018990,"stockId":1000000000002319,"holdings":188000,"marketCap":2855107,"netValueRatio":0.0349,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018990,"stockId":300761,"holdings":142100,"marketCap":2802212,"netValueRatio":0.0343,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018990,"stockId":1000000000009688,"holdings":225242,"marketCap":2724620,"netValueRatio":0.0333,"quarterlyChange":0.003663003663003428,"stock":{"stockType":"company","exchange":"hk","stockCode":"09688","tickerId":9688,"name":"再鼎医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018990,"stockId":1000000000000700,"holdings":6300,"marketCap":2692291,"netValueRatio":0.033,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018990,"stockId":600686,"holdings":143900,"marketCap":2583005,"netValueRatio":0.0316,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}}],"bondHoldings":[{"_id":"69e8fb4e1398d79843003585","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018990,"stockCode":"019785","stockName":"25国债13","holdings":22000,"marketCap":2220921,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:46:06.923Z"}]},"shareHoldersStructureList":[{"_id":"69aed2e67fea5b3eb0534fcb","date":"2025-06-29T16:00:00.000Z","stockId":3000000018990,"h_a":340,"h_s_a":55440,"ins_h_s":35120,"ins_h_s_r":0.0019,"ind_h_s":18814503,"ind_h_s_r":0.9981,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:14.325Z"},{"_id":"69aed2e67fea5b3eb0534fca","date":"2024-12-30T16:00:00.000Z","stockId":3000000018990,"h_a":425,"h_s_a":85468,"ins_h_s":10042232,"ins_h_s_r":0.27649999999999997,"ind_h_s":26281673,"ind_h_s_r":0.7234999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:14.322Z"},{"_id":"69aed2e67fea5b3eb0534fc9","date":"2024-06-29T16:00:00.000Z","stockId":3000000018990,"h_a":642,"h_s_a":86571,"ins_h_s":11030275,"ins_h_s_r":0.1985,"ind_h_s":44548741,"ind_h_s_r":0.8015000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:14.318Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018991,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018991,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018991,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018991,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018991,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018991,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018991,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018991,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018991,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018991,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018991,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018991,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018991,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018991,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018991,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018991,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018991,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018991,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018991,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018991,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018991,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018991,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018991,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018991,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018991,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018991,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018991,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018991,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018991,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018991,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018991,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018991,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018991,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018991,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018991,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018991,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018991,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018991,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018991,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018991,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018991,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018991,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018991,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018991,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018991,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018991,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018991,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018991,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018991,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018991,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018991,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018991,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018991,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.308100000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018991,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018991,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018991,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018991,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.260300000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018991,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.284800000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018991,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018991,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018991,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.282400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018991,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000011},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018991,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018991,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018991,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.308900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018991,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.306700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018991,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.305400000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018991,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.296800000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018991,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018991,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.312400000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018991,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018991,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018991,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018991,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018991,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018991,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018991,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018991,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018991,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018991,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018991,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018991,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018991,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018991,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018991,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018991,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018991,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018991,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.243500000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018991,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.227100000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018991,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018991,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018991,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.216100000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018991,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018991,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018991,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.239100000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018991,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.247200000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018991,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018991,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018991,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018991,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018991,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018991,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018991,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018991,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018991,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.239800000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018991,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018991,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018991,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018991,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018991,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018991,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018991,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.316400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018991,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018991,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018991,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018991,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018991,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018991,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018991,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018991,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018991,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018991,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018991,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018991,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018991,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018991,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018991,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018991,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.261300000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018991,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018991,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018991,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.253600000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018991,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.289300000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018991,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018991,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018991,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.289800000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018991,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018991,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018991,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.309200000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018991,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.301100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018991,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.293700000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018991,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.306900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018991,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018991,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018991,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018991,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018991,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018991,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.316900000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018991,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018991,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018991,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018991,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018991,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018991,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018991,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018991,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018991,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018991,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018991,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018991,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018991,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018991,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018991,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018991,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018991,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.287500000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018991,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000021},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018991,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.269700000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018991,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.272200000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018991,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.265900000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018991,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.269400000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018991,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.263300000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018991,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.252700000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018991,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.261600000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018991,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.252100000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018991,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.240600000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018991,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.222100000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018991,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000019},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018991,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.221600000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018991,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018991,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018991,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018991,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018991,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018991,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018991,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018991,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018991,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018991,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018991,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018991,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018991,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018991,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018991,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018991,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018991,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018991,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018991,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018991,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018991,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018991,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018991,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018991,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018991,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018991,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018991,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018991,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018991,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018991,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018991,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018991,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018991,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018991,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018991,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018991,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018991,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018991,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018991,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018991,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018991,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018991,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018991,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.108200000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018991,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.113400000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018991,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.120300000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018991,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000022},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018991,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000022},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018991,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018991,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018991,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018991,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018991,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018991,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018991,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018991,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000028},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018991,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018991,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018991,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018991,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018991,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018991,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018991,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000023},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018991,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.073500000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018991,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.072400000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018991,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000022},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018991,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.060100000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018991,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018991,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018991,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018991,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018991,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018991,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018991,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018991,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018991,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018991,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.038600000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018991,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052500000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018991,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.043800000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018991,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032200000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018991,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018991,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018991,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018991,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018991,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.085800000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018991,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018991,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.084600000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018991,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018991,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018991,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018991,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.074100000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018991,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064300000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018991,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018991,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018991,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018991,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000019},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018991,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018991,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018991,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018991,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018991,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018991,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018991,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018991,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018991,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018991,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018991,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018991,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018991,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018991,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018991,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018991,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018991,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018991,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018991,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018991,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042700000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018991,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018991,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018991,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018991,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018991,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018991,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018991,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023600000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018991,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013700000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018991,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018991,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018991,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018991,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018991,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018991,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018991,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018991,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018991,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018991,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018991,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018991,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018991,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018991,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018991,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018991,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018991,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018991,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018991,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018991,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018991,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018991,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018991,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018991,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018991,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018991,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018991,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018991,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018991,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018991,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018991,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018991,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018991,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018991,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018991,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018991,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018991,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021200000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018991,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018991,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011900000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018991,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005500000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018991,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018991,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018991,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013700000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018991,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018991,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018991,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018991,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.980900000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018991,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018991,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018991,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018991,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018991,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018991,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.010000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018991,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018991,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018991,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018991,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018991,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018991,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018991,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018991,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018991,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018991,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018991,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018991,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.999300000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018991,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018991,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018500000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018991,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018991,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018991,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018991,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018991,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018991,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018991,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018991,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018991,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018991,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018991,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.968600000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018991,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018991,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.981300000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018991,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018991,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018991,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.924200000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018991,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018991,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018991,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018991,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018991,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018991,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018991,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018991,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018991,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018991,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018991,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018991,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018991,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018991,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018991,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018991,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018991,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018991,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018991,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018991,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018991,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018991,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018991,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018991,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018991,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018991,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018991,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018991,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018991,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.852500000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018991,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.850600000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018991,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018991,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018991,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018991,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018991,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018991,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.863000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018991,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018991,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018991,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018991,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018991,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018991,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018991,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.858400000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018991,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.848600000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018991,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018991,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018991,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018991,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018991,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018991,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018991,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018991,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018991,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018991,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018991,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018991,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018991,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018991,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018991,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018991,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018991,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018991,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018991,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018991,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018991,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018991,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018991,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018991,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018991,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018991,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018991,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018991,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018991,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018991,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018991,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018991,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018991,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018991,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018991,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000015},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018991,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018991,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018991,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018991,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018991,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018991,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018991,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018991,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000018},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018991,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000018},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018991,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000017},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018991,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018991,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000018},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018991,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013500000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018991,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011400000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018991,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018991,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000018},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018991,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000019},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018991,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000019},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018991,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000015},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018991,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000015},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018991,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000017},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018991,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000017},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018991,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000018}]}