window.pageData = {"fund":{"_id":3000000018989,"name":"博时双季益六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018989","tickerId":18989,"shortName":"博时双季益六个月持有期债券C","currency":"CNY","fundCollectionId":4000050050000,"inceptionDate":"2023-10-12T16:00:00.000Z","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":58596924.97,"setUpShares":58596924.97,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bssjylgycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王橹舟","stockType":"fund_manager","stockCode":"j101019929","exchange":"fm","tickerId":231226249880}],"hotMetrics":{"fss":{"stockId":3000000018989,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1870,"f_h_s_a":28003,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018989,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7042593088668632,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.18544445912032756,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.8962705520652319,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9740761169332598,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.1913209206861164,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.17549896765313144,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.14782608695652175},"fp":{"stockId":3000000018989,"type":"fp","f_cagr_p_r_fs":0.04159055563112757,"f_p_r_d1":-0.0006575239526582788,"f_p_r_m1":0.006632143181611649,"f_p_r_fys":0.0076391415060019785,"f_p_r_m3":-0.0023410768953721073,"f_p_r_m6":-0.0013519603424965165,"f_p_r_y1":0.038620172478440296,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.09334912176830534},"ff":{"stockId":3000000018989,"type":"ff","f_m_f":414139,"f_m_f_r":0.005,"f_c_f":41413,"f_c_f_r":0.0005,"f_m_a_c_f":455552,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000018989,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.108,"f_nv_cr":-0.00036088054853844476},"f_as":{"stockId":3000000018989,"type":"f_as","f_tas":164882219.8445,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018988,"__csrcFundId":12992,"stockCode":"018988","shortName":"博时双季益六个月持有期债券A","masterFundShortName":"博时双季益六个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18988,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.200Z","status":"normal","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-10-09T16:00:00.000Z","name":"博时双季益六个月持有期债券型证券投资基金","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":148830563.55,"setUpShares":148830563.55,"pinyin":"bssjylgycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":300750,"holdings":3000,"marketCap":1205100,"netValueRatio":0.004,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":601899,"holdings":32900,"marketCap":1076488,"netValueRatio":0.0036,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":1000000000000883,"holdings":40000,"marketCap":988904,"netValueRatio":0.0033,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":601601,"holdings":24700,"marketCap":916123,"netValueRatio":0.0031,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":2738,"holdings":9900,"marketCap":735570,"netValueRatio":0.0025,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":2558,"holdings":23100,"marketCap":728574,"netValueRatio":0.0024,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":600547,"holdings":17800,"marketCap":716450,"netValueRatio":0.0024,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":1000000000001658,"holdings":163000,"marketCap":706651,"netValueRatio":0.0024,"quarterlyChange":-0.05207876195429262,"stock":{"stockCode":"01658","exchange":"hk","stockType":"company","tickerId":1658,"name":"邮储银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":2379,"holdings":25600,"marketCap":693248,"netValueRatio":0.0023,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":1000000000000700,"holdings":1600,"marketCap":683756,"netValueRatio":0.0023,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"69e8fb4e1398d79843003580","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockCode":"019771","stockName":"25国债06","holdings":796320,"marketCap":79977646,"netValueRatio":0.2674,"lastUpdated":"2026-04-22T16:46:06.844Z"},{"_id":"69e8fb4e1398d79843003581","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockCode":"019782","stockName":"25国债12","holdings":660000,"marketCap":66822649,"netValueRatio":0.2234,"lastUpdated":"2026-04-22T16:46:06.850Z"},{"_id":"69e8fb4e1398d79843003582","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockCode":"019779","stockName":"25国债10","holdings":263000,"marketCap":26732372,"netValueRatio":0.0894,"lastUpdated":"2026-04-22T16:46:06.857Z"},{"_id":"69e8fb4e1398d79843003583","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockCode":"019744","stockName":"24特国02","holdings":171000,"marketCap":17803901,"netValueRatio":0.0595,"lastUpdated":"2026-04-22T16:46:06.860Z"},{"_id":"69e8fb4e1398d79843003584","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockCode":"019773","stockName":"25国债08","holdings":170000,"marketCap":17225666,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:46:06.863Z"}]},"shareHoldersStructureList":[{"_id":"69cc447b1dc8b83221c6f7ea","date":"2025-12-30T16:00:00.000Z","stockId":3000000018988,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":866,"h_s_a":200853,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":173939505,"ind_h_s_r":1,"lastUpdated":"2026-03-31T22:02:35.163Z"},{"_id":"69aed2e57fea5b3eb0534f8d","date":"2025-06-29T16:00:00.000Z","stockId":3000000018988,"h_a":361,"h_s_a":63178,"ins_h_s":7026276,"ins_h_s_r":0.3081,"ind_h_s":15781002,"ind_h_s_r":0.6919,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:13.940Z"},{"_id":"69aed2e57fea5b3eb0534f8c","date":"2024-12-30T16:00:00.000Z","stockId":3000000018988,"h_a":169,"h_s_a":243375,"ins_h_s":27257967,"ins_h_s_r":0.6627,"ind_h_s":13872488,"ind_h_s_r":0.3373,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:13.938Z"},{"_id":"69aed2e57fea5b3eb0534f8b","date":"2024-06-29T16:00:00.000Z","stockId":3000000018988,"h_a":228,"h_s_a":378186,"ins_h_s":60003800,"ins_h_s_r":0.6959000000000001,"ind_h_s":26222809,"ind_h_s_r":0.3041,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:13.935Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018989,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018989,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018989,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018989,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018989,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018989,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018989,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018989,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018989,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018989,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018989,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018989,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018989,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018989,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018989,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018989,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018989,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018989,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018989,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018989,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018989,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018989,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018989,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018989,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018989,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018989,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018989,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018989,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018989,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018989,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018989,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018989,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018989,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018989,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018989,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018989,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018989,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018989,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018989,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018989,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018989,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018989,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018989,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018989,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018989,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.110700000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018989,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018989,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018989,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018989,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018989,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018989,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018989,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018989,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018989,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018989,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018989,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018989,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018989,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018989,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018989,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018989,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018989,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018989,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018989,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.106200000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018989,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.106200000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018989,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018989,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.106200000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018989,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018989,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.106200000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018989,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018989,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018989,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018989,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018989,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018989,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018989,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018989,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018989,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018989,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018989,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018989,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018989,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018989,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018989,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018989,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018989,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018989,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018989,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018989,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018989,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018989,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018989,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018989,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018989,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018989,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018989,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018989,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018989,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018989,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018989,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018989,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018989,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018989,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018989,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018989,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018989,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018989,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018989,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018989,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018989,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018989,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018989,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018989,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018989,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018989,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018989,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018989,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018989,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018989,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018989,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018989,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018989,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018989,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018989,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018989,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018989,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018989,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018989,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018989,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018989,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018989,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018989,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018989,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018989,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018989,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018989,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018989,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018989,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018989,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018989,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018989,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018989,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018989,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018989,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018989,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018989,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018989,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018989,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018989,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018989,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018989,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018989,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018989,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018989,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018989,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018989,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018989,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018989,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018989,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018989,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018989,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018989,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018989,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018989,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018989,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018989,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018989,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018989,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018989,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018989,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018989,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018989,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018989,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018989,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018989,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018989,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018989,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018989,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018989,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018989,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018989,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018989,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018989,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018989,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018989,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018989,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018989,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018989,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018989,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018989,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018989,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018989,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018989,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018989,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018989,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018989,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018989,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018989,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018989,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018989,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018989,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018989,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018989,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018989,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018989,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018989,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018989,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018989,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018989,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018989,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018989,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018989,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018989,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018989,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018989,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018989,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018989,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018989,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018989,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018989,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018989,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018989,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018989,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018989,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018989,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018989,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018989,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018989,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018989,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018989,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018989,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018989,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018989,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018989,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018989,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018989,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018989,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018989,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018989,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018989,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018989,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018989,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018989,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018989,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018989,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018989,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018989,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018989,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018989,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018989,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018989,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018989,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018989,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018989,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018989,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018989,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018989,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018989,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018989,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018989,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018989,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018989,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018989,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018989,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018989,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018989,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018989,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018989,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018989,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018989,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018989,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018989,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018989,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018989,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018989,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018989,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018989,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018989,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018989,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018989,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018989,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018989,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018989,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018989,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018989,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018989,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018989,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.067600000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018989,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018989,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018989,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018989,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018989,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018989,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018989,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018989,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018989,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018989,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018989,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018989,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018989,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018989,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018989,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018989,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018989,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018989,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018989,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018989,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018989,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018989,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018989,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018989,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018989,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018989,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018989,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018989,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018989,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018989,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018989,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018989,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018989,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018989,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018989,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018989,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018989,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018989,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018989,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054300000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018989,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018989,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018989,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.057400000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018989,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018989,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018989,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053200000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018989,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018989,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018989,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018989,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045800000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018989,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.045400000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018989,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018989,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018989,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018989,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018989,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018989,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018989,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018989,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018989,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.038600000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018989,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.037500000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018989,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018989,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018989,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018989,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.039900000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018989,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.044300000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018989,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.044600000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018989,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045100000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018989,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042600000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018989,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018989,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018989,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038700000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018989,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018989,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018989,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018989,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032100000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018989,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018989,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033400000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018989,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018989,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018989,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018989,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018989,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018989,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033300000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018989,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030200000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018989,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018989,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018989,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018989,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.030400000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018989,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033200000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018989,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018989,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018989,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018989,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018989,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018989,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019400000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018989,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018989,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015900000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018989,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018989,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018989,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018989,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018989,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018989,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018989,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018989,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018989,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013500000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018989,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018989,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014100000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018989,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018989,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018989,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018989,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018989,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018989,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018989,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018989,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018989,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018989,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018989,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018989,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013400000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018989,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018989,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018989,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018989,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018989,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018989,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018989,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018989,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018989,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018989,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018989,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018989,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018989,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018989,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013500000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018989,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014100000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018989,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018989,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013700000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018989,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018989,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015500000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018989,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018989,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018989,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018989,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018989,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018989,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018989,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018989,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018989,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018989,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018989,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018989,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018989,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018989,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018989,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018989,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018989,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018989,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018989,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018989,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018989,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018989,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018989,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018989,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018989,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018989,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018989,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018989,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018989,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018989,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018989,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018989,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018989,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018989,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018989,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018989,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018989,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018989,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018989,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018989,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018989,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018989,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018989,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018989,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018989,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018989,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018989,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018989,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018989,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018989,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018989,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018989,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999991},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018989,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.018699999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018989,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018989,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018989,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018989,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999991}]}