window.pageData = {"startDate":"2024-04-23T02:24:44.964Z","endDate":"2026-04-23T02:24:44.964Z","stock":{"_id":3000000018989,"name":"博时双季益六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018989","tickerId":18989,"shortName":"博时双季益六个月持有期债券C","currency":"CNY","fundCollectionId":4000050050000,"inceptionDate":"2023-10-12T16:00:00.000Z","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":58596924.97,"setUpShares":58596924.97,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bssjylgycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王橹舟","stockType":"fund_manager","stockCode":"j101019929","exchange":"fm","tickerId":231226249880}],"hotMetrics":{"fss":{"stockId":3000000018989,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1870,"f_h_s_a":28003,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018989,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5429833958221746,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.18020640381053188,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.887178800856531,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9602868174296746,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.19148311306901616,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.1679305115124776,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.13813196229648672},"fp":{"stockId":3000000018989,"type":"fp","f_cagr_p_r_fs":0.04279156359569436,"f_p_r_d1":-0.0006575239526582788,"f_p_r_m1":0.009269356597601197,"f_p_r_fys":0.010003637686431421,"f_p_r_m3":0.0020752503834700065,"f_p_r_m6":0.004068348250610532,"f_p_r_y1":0.03979028180881983,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.09873367629600427},"ff":{"stockId":3000000018989,"type":"ff","f_m_f":414139,"f_m_f_r":0.005,"f_c_f":41413,"f_c_f_r":0.0005,"f_m_a_c_f":455552,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000018989,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1106,"f_nv_cr":0.001171910213648264},"f_as":{"stockId":3000000018989,"type":"f_as","f_tas":164882219.8445,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018988,"__csrcFundId":12992,"stockCode":"018988","shortName":"博时双季益六个月持有期债券A","masterFundShortName":"博时双季益六个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18988,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.200Z","status":"normal","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-10-09T16:00:00.000Z","name":"博时双季益六个月持有期债券型证券投资基金","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":148830563.55,"setUpShares":148830563.55,"pinyin":"bssjylgycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":300750,"holdings":3000,"marketCap":1205100,"netValueRatio":0.004,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":601899,"holdings":32900,"marketCap":1076488,"netValueRatio":0.0036,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":1000000000000883,"holdings":40000,"marketCap":988904,"netValueRatio":0.0033,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":601601,"holdings":24700,"marketCap":916123,"netValueRatio":0.0031,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":2738,"holdings":9900,"marketCap":735570,"netValueRatio":0.0025,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":2558,"holdings":23100,"marketCap":728574,"netValueRatio":0.0024,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":600547,"holdings":17800,"marketCap":716450,"netValueRatio":0.0024,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":1000000000001658,"holdings":163000,"marketCap":706651,"netValueRatio":0.0024,"quarterlyChange":-0.05207876195429262,"stock":{"stockCode":"01658","exchange":"hk","stockType":"company","tickerId":1658,"name":"邮储银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":2379,"holdings":25600,"marketCap":693248,"netValueRatio":0.0023,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":1000000000000700,"holdings":1600,"marketCap":683756,"netValueRatio":0.0023,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"69e8fb4e1398d79843003580","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockCode":"019771","stockName":"25国债06","holdings":796320,"marketCap":79977646,"netValueRatio":0.2674,"lastUpdated":"2026-04-22T16:46:06.844Z"},{"_id":"69e8fb4e1398d79843003581","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockCode":"019782","stockName":"25国债12","holdings":660000,"marketCap":66822649,"netValueRatio":0.2234,"lastUpdated":"2026-04-22T16:46:06.850Z"},{"_id":"69e8fb4e1398d79843003582","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockCode":"019779","stockName":"25国债10","holdings":263000,"marketCap":26732372,"netValueRatio":0.0894,"lastUpdated":"2026-04-22T16:46:06.857Z"},{"_id":"69e8fb4e1398d79843003583","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockCode":"019744","stockName":"24特国02","holdings":171000,"marketCap":17803901,"netValueRatio":0.0595,"lastUpdated":"2026-04-22T16:46:06.860Z"},{"_id":"69e8fb4e1398d79843003584","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockCode":"019773","stockName":"25国债08","holdings":170000,"marketCap":17225666,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:46:06.863Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018989,"date":"2026-04-21T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000018989,"date":"2026-04-20T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018989,"nv":1.1085,"tnv":1.1085},{"stockId":3000000018989,"date":"2026-04-16T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018989,"nv":1.1073,"tnv":1.1073},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018989,"nv":1.1055,"tnv":1.1055},{"stockId":3000000018989,"date":"2026-04-13T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018989,"nv":1.1045,"tnv":1.1045},{"stockId":3000000018989,"date":"2026-04-09T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000018989,"date":"2026-04-08T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000018989,"date":"2026-04-07T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000018989,"date":"2026-04-06T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000018989,"date":"2026-04-02T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000018989,"date":"2026-04-01T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018989,"nv":1.1012,"tnv":1.1012},{"stockId":3000000018989,"date":"2026-03-30T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000018989,"date":"2026-03-29T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018989,"nv":1.1007,"tnv":1.1007},{"stockId":3000000018989,"date":"2026-03-25T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000018989,"date":"2026-03-24T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000018989,"date":"2026-03-23T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000018989,"date":"2026-03-22T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018989,"nv":1.1004,"tnv":1.1004},{"stockId":3000000018989,"date":"2026-03-18T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018989,"nv":1.1047,"tnv":1.1047},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018989,"nv":1.1034,"tnv":1.1034},{"stockId":3000000018989,"date":"2026-03-15T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000018989,"date":"2026-03-12T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000018989,"date":"2026-03-11T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000018989,"date":"2026-03-10T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000018989,"date":"2026-03-09T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018989,"nv":1.1054,"tnv":1.1054},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018989,"nv":1.1085,"tnv":1.1085},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018989,"nv":1.1086,"tnv":1.1086},{"stockId":3000000018989,"date":"2026-03-03T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000018989,"date":"2026-03-02T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000018989,"date":"2026-03-01T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000018989,"date":"2026-02-26T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018989,"nv":1.1112,"tnv":1.1112},{"stockId":3000000018989,"date":"2026-02-24T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000018989,"date":"2026-02-23T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000018989,"date":"2026-02-12T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018989,"nv":1.1131,"tnv":1.1131},{"stockId":3000000018989,"date":"2026-02-10T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018989,"nv":1.112,"tnv":1.112},{"stockId":3000000018989,"date":"2026-02-08T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000018989,"date":"2026-02-05T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018989,"nv":1.1083,"tnv":1.1083},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018989,"nv":1.1092,"tnv":1.1092},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018989,"nv":1.1093,"tnv":1.1093},{"stockId":3000000018989,"date":"2026-02-01T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018989,"nv":1.1121,"tnv":1.1121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018989,"nv":1.1145,"tnv":1.1145},{"stockId":3000000018989,"date":"2026-01-27T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018989,"nv":1.1106,"tnv":1.1106},{"stockId":3000000018989,"date":"2026-01-25T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018989,"nv":1.1094,"tnv":1.1094},{"stockId":3000000018989,"date":"2026-01-21T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018989,"nv":1.1079,"tnv":1.1079},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018989,"nv":1.1066,"tnv":1.1066},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018989,"nv":1.1062,"tnv":1.1062},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018989,"nv":1.1062,"tnv":1.1062},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018989,"nv":1.1063,"tnv":1.1063},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018989,"nv":1.1062,"tnv":1.1062},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018989,"nv":1.1053,"tnv":1.1053},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018989,"nv":1.1062,"tnv":1.1062},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018989,"nv":1.1032,"tnv":1.1032},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018989,"nv":1.1014,"tnv":1.1014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018989,"nv":1.1018,"tnv":1.1018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018989,"nv":1.1028,"tnv":1.1028},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018989,"nv":1.1015,"tnv":1.1015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018989,"nv":1.0996,"tnv":1.0996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018989,"nv":1.1003,"tnv":1.1003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018989,"nv":1.1001,"tnv":1.1001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018989,"nv":1.1023,"tnv":1.1023},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018989,"nv":1.1014,"tnv":1.1014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018989,"nv":1.1014,"tnv":1.1014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018989,"nv":1.1008,"tnv":1.1008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018989,"nv":1.1,"tnv":1.1},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018989,"nv":1.0996,"tnv":1.0996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018989,"nv":1.0985,"tnv":1.0985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018989,"nv":1.0984,"tnv":1.0984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018989,"nv":1.096,"tnv":1.096},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018989,"nv":1.0978,"tnv":1.0978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018989,"nv":1.0995,"tnv":1.0995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018989,"nv":1.0995,"tnv":1.0995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018989,"nv":1.0998,"tnv":1.0998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018989,"nv":1.0992,"tnv":1.0992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018989,"nv":1.1,"tnv":1.1},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018989,"nv":1.1005,"tnv":1.1005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018989,"nv":1.0991,"tnv":1.0991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018989,"nv":1.1009,"tnv":1.1009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018989,"nv":1.1027,"tnv":1.1027},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018989,"nv":1.1042,"tnv":1.1042},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018989,"nv":1.1029,"tnv":1.1029},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018989,"nv":1.1023,"tnv":1.1023},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018989,"nv":1.1026,"tnv":1.1026},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018989,"nv":1.1039,"tnv":1.1039},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018989,"nv":1.1033,"tnv":1.1033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018989,"nv":1.1028,"tnv":1.1028},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018989,"nv":1.1066,"tnv":1.1066},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018989,"nv":1.1072,"tnv":1.1072},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018989,"nv":1.107,"tnv":1.107},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018989,"nv":1.1089,"tnv":1.1089},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018989,"nv":1.1099,"tnv":1.1099},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018989,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018989,"nv":1.111,"tnv":1.111},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018989,"nv":1.1103,"tnv":1.1103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018989,"nv":1.1107,"tnv":1.1107},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018989,"nv":1.1099,"tnv":1.1099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018989,"nv":1.1106,"tnv":1.1106},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018989,"nv":1.1096,"tnv":1.1096},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018989,"nv":1.1097,"tnv":1.1097},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018989,"nv":1.1114,"tnv":1.1114},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018989,"nv":1.1104,"tnv":1.1104},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018989,"nv":1.1108,"tnv":1.1108},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018989,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018989,"nv":1.1093,"tnv":1.1093},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018989,"nv":1.1095,"tnv":1.1095},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018989,"nv":1.1072,"tnv":1.1072},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018989,"nv":1.1063,"tnv":1.1063},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018989,"nv":1.1061,"tnv":1.1061},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018989,"nv":1.1067,"tnv":1.1067},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018989,"nv":1.1044,"tnv":1.1044},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018989,"nv":1.105,"tnv":1.105},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018989,"nv":1.107,"tnv":1.107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018989,"nv":1.1079,"tnv":1.1079},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018989,"nv":1.107,"tnv":1.107},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018989,"nv":1.111,"tnv":1.111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018989,"nv":1.1093,"tnv":1.1093},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018989,"nv":1.1146,"tnv":1.1146},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018989,"nv":1.1096,"tnv":1.1096},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018989,"nv":1.1071,"tnv":1.1071},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018989,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018989,"nv":1.1066,"tnv":1.1066},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018989,"nv":1.1067,"tnv":1.1067},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018989,"nv":1.1052,"tnv":1.1052},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018989,"nv":1.1063,"tnv":1.1063},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018989,"nv":1.1039,"tnv":1.1039},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018989,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018989,"nv":1.1078,"tnv":1.1078},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018989,"nv":1.1061,"tnv":1.1061},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018989,"nv":1.1056,"tnv":1.1056},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018989,"nv":1.1058,"tnv":1.1058},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018989,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018989,"nv":1.1013,"tnv":1.1013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018989,"nv":1.1024,"tnv":1.1024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018989,"nv":1.102,"tnv":1.102},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018989,"nv":1.1021,"tnv":1.1021},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018989,"nv":1.0988,"tnv":1.0988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018989,"nv":1.1033,"tnv":1.1033},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018989,"nv":1.1036,"tnv":1.1036},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018989,"nv":1.1055,"tnv":1.1055},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018989,"nv":1.1026,"tnv":1.1026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018989,"nv":1.1005,"tnv":1.1005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018989,"nv":1.0991,"tnv":1.0991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018989,"nv":1.1023,"tnv":1.1023},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018989,"nv":1.1012,"tnv":1.1012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018989,"nv":1.0963,"tnv":1.0963},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018989,"nv":1.0928,"tnv":1.0928},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018989,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018989,"nv":1.09,"tnv":1.09},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018989,"nv":1.0903,"tnv":1.0903},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018989,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018989,"nv":1.0895,"tnv":1.0895},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018989,"nv":1.091,"tnv":1.091},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018989,"nv":1.0885,"tnv":1.0885},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018989,"nv":1.0878,"tnv":1.0878},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018989,"nv":1.0888,"tnv":1.0888},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018989,"nv":1.0892,"tnv":1.0892},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018989,"nv":1.0888,"tnv":1.0888},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018989,"nv":1.0873,"tnv":1.0873},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018989,"nv":1.0859,"tnv":1.0859},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018989,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018989,"nv":1.0856,"tnv":1.0856},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018989,"nv":1.087,"tnv":1.087},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018989,"nv":1.0881,"tnv":1.0881},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018989,"nv":1.0887,"tnv":1.0887},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018989,"nv":1.0871,"tnv":1.0871},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018989,"nv":1.0871,"tnv":1.0871},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018989,"nv":1.087,"tnv":1.087},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018989,"nv":1.0869,"tnv":1.0869},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018989,"nv":1.0866,"tnv":1.0866},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018989,"nv":1.0857,"tnv":1.0857},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018989,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018989,"nv":1.0835,"tnv":1.0835},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018989,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018989,"nv":1.0829,"tnv":1.0829},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018989,"nv":1.0826,"tnv":1.0826},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018989,"nv":1.0819,"tnv":1.0819},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018989,"nv":1.0816,"tnv":1.0816},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018989,"nv":1.0821,"tnv":1.0821},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018989,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018989,"nv":1.0816,"tnv":1.0816},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018989,"nv":1.0807,"tnv":1.0807},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018989,"nv":1.0806,"tnv":1.0806},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018989,"nv":1.0804,"tnv":1.0804},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018989,"nv":1.0792,"tnv":1.0792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018989,"nv":1.079,"tnv":1.079},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018989,"nv":1.0801,"tnv":1.0801},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018989,"nv":1.0794,"tnv":1.0794},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018989,"nv":1.0772,"tnv":1.0772},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018989,"nv":1.0759,"tnv":1.0759},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018989,"nv":1.0744,"tnv":1.0744},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018989,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018989,"nv":1.0768,"tnv":1.0768},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018989,"nv":1.0761,"tnv":1.0761},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018989,"nv":1.076,"tnv":1.076},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018989,"nv":1.075,"tnv":1.075},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018989,"nv":1.0755,"tnv":1.0755},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018989,"nv":1.0755,"tnv":1.0755},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018989,"nv":1.0741,"tnv":1.0741},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018989,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018989,"nv":1.0736,"tnv":1.0736},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018989,"nv":1.0725,"tnv":1.0725},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018989,"nv":1.0726,"tnv":1.0726},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018989,"nv":1.0718,"tnv":1.0718},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018989,"nv":1.0702,"tnv":1.0702},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018989,"nv":1.0691,"tnv":1.0691},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018989,"nv":1.07,"tnv":1.07},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018989,"nv":1.0703,"tnv":1.0703},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018989,"nv":1.0717,"tnv":1.0717},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018989,"nv":1.0722,"tnv":1.0722},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018989,"nv":1.0738,"tnv":1.0738},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018989,"nv":1.0743,"tnv":1.0743},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018989,"nv":1.0732,"tnv":1.0732},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018989,"nv":1.0721,"tnv":1.0721},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018989,"nv":1.0709,"tnv":1.0709},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018989,"nv":1.0723,"tnv":1.0723},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018989,"nv":1.0741,"tnv":1.0741},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018989,"nv":1.0728,"tnv":1.0728},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018989,"nv":1.0731,"tnv":1.0731},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018989,"nv":1.073,"tnv":1.073},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018989,"nv":1.073,"tnv":1.073},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018989,"nv":1.0708,"tnv":1.0708},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018989,"nv":1.0711,"tnv":1.0711},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018989,"nv":1.0692,"tnv":1.0692},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018989,"nv":1.0697,"tnv":1.0697},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018989,"nv":1.0685,"tnv":1.0685},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018989,"nv":1.0668,"tnv":1.0668},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018989,"nv":1.066,"tnv":1.066},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018989,"nv":1.0664,"tnv":1.0664},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018989,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018989,"nv":1.0669,"tnv":1.0669},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018989,"nv":1.0664,"tnv":1.0664},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018989,"nv":1.0667,"tnv":1.0667},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018989,"nv":1.0676,"tnv":1.0676},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018989,"nv":1.0659,"tnv":1.0659},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018989,"nv":1.0659,"tnv":1.0659},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018989,"nv":1.0638,"tnv":1.0638},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018989,"nv":1.0628,"tnv":1.0628},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018989,"nv":1.0609,"tnv":1.0609},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018989,"nv":1.0592,"tnv":1.0592},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018989,"nv":1.059,"tnv":1.059},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018989,"nv":1.0651,"tnv":1.0651},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018989,"nv":1.0632,"tnv":1.0632},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018989,"nv":1.0624,"tnv":1.0624},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018989,"nv":1.0624,"tnv":1.0624},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018989,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018989,"nv":1.0631,"tnv":1.0631},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018989,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018989,"nv":1.0625,"tnv":1.0625},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018989,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018989,"nv":1.0618,"tnv":1.0618},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018989,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018989,"nv":1.0651,"tnv":1.0651},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018989,"nv":1.0653,"tnv":1.0653},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018989,"nv":1.0641,"tnv":1.0641},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018989,"nv":1.0645,"tnv":1.0645},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018989,"nv":1.0621,"tnv":1.0621},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018989,"nv":1.0628,"tnv":1.0628},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018989,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018989,"nv":1.0639,"tnv":1.0639},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018989,"nv":1.0646,"tnv":1.0646},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018989,"nv":1.0676,"tnv":1.0676},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018989,"nv":1.0647,"tnv":1.0647},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018989,"nv":1.0633,"tnv":1.0633},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018989,"nv":1.0621,"tnv":1.0621},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018989,"nv":1.0619,"tnv":1.0619},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018989,"nv":1.0671,"tnv":1.0671},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018989,"nv":1.0675,"tnv":1.0675},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018989,"nv":1.0643,"tnv":1.0643},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018989,"nv":1.0651,"tnv":1.0651},{"stockId":3000000018989,"date":"2025-02-20T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000018989,"date":"2025-02-19T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000018989,"date":"2025-02-18T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000018989,"date":"2025-02-17T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000018989,"date":"2025-02-16T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000018989,"date":"2025-02-13T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000018989,"date":"2025-02-12T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000018989,"date":"2025-02-11T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000018989,"date":"2025-02-10T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000018989,"date":"2025-02-09T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000018989,"date":"2025-02-06T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000018989,"date":"2025-02-05T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000018989,"date":"2025-02-04T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000018989,"date":"2025-01-26T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000018989,"date":"2025-01-23T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000018989,"date":"2025-01-22T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000018989,"date":"2025-01-21T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000018989,"date":"2025-01-20T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000018989,"date":"2025-01-19T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000018989,"date":"2025-01-16T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000018989,"date":"2025-01-15T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000018989,"date":"2025-01-14T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000018989,"date":"2025-01-13T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000018989,"date":"2025-01-12T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000018989,"date":"2025-01-09T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018989,"date":"2025-01-08T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000018989,"date":"2025-01-07T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000018989,"date":"2025-01-06T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000018989,"date":"2025-01-05T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000018989,"date":"2025-01-02T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000018989,"date":"2025-01-01T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000018989,"date":"2024-12-30T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000018989,"date":"2024-12-29T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000018989,"date":"2024-12-26T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000018989,"date":"2024-12-25T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000018989,"date":"2024-12-24T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000018989,"date":"2024-12-23T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000018989,"date":"2024-12-22T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000018989,"date":"2024-12-19T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000018989,"date":"2024-12-18T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000018989,"date":"2024-12-17T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000018989,"date":"2024-12-16T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000018989,"date":"2024-12-15T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000018989,"date":"2024-12-12T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000018989,"date":"2024-12-11T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000018989,"date":"2024-12-10T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000018989,"date":"2024-12-09T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000018989,"date":"2024-12-08T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000018989,"date":"2024-12-05T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018989,"date":"2024-12-04T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000018989,"date":"2024-12-03T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000018989,"date":"2024-12-02T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000018989,"date":"2024-12-01T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000018989,"date":"2024-11-28T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000018989,"date":"2024-11-27T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000018989,"date":"2024-11-26T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018989,"date":"2024-11-25T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018989,"date":"2024-11-24T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018989,"date":"2024-11-21T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018989,"date":"2024-11-20T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000018989,"date":"2024-11-19T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018989,"date":"2024-11-18T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000018989,"date":"2024-11-17T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018989,"date":"2024-11-14T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018989,"date":"2024-11-13T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000018989,"date":"2024-11-12T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000018989,"date":"2024-11-11T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000018989,"date":"2024-11-10T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000018989,"date":"2024-11-07T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000018989,"date":"2024-11-06T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018989,"date":"2024-11-05T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018989,"date":"2024-11-04T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018989,"date":"2024-11-03T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000018989,"date":"2024-10-31T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018989,"date":"2024-10-30T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000018989,"date":"2024-10-29T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018989,"date":"2024-10-28T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018989,"date":"2024-10-27T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018989,"date":"2024-10-24T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018989,"date":"2024-10-23T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018989,"date":"2024-10-22T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018989,"date":"2024-10-21T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018989,"date":"2024-10-20T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018989,"date":"2024-10-17T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018989,"date":"2024-10-16T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000018989,"date":"2024-10-15T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018989,"date":"2024-10-14T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000018989,"date":"2024-10-13T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018989,"date":"2024-10-10T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000018989,"date":"2024-10-09T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018989,"date":"2024-10-08T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018989,"date":"2024-10-07T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018989,"date":"2024-09-29T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018989,"date":"2024-09-26T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018989,"date":"2024-09-25T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018989,"date":"2024-09-24T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000018989,"date":"2024-09-23T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000018989,"date":"2024-09-22T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000018989,"date":"2024-09-19T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000018989,"date":"2024-09-18T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000018989,"date":"2024-09-17T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000018989,"date":"2024-09-12T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000018989,"date":"2024-09-11T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000018989,"date":"2024-09-10T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000018989,"date":"2024-09-09T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000018989,"date":"2024-09-08T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000018989,"date":"2024-09-05T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000018989,"date":"2024-09-04T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000018989,"date":"2024-09-03T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000018989,"date":"2024-09-02T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000018989,"date":"2024-09-01T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000018989,"date":"2024-08-29T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000018989,"date":"2024-08-28T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000018989,"date":"2024-08-27T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000018989,"date":"2024-08-26T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000018989,"date":"2024-08-25T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000018989,"date":"2024-08-22T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000018989,"date":"2024-08-21T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000018989,"date":"2024-08-20T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000018989,"date":"2024-08-19T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000018989,"date":"2024-08-18T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000018989,"date":"2024-08-15T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000018989,"date":"2024-08-14T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000018989,"date":"2024-08-13T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000018989,"date":"2024-08-12T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018989,"date":"2024-08-11T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000018989,"date":"2024-08-08T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000018989,"date":"2024-08-07T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000018989,"date":"2024-08-06T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018989,"date":"2024-08-05T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000018989,"date":"2024-08-04T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000018989,"date":"2024-08-01T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000018989,"date":"2024-07-31T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000018989,"date":"2024-07-30T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000018989,"date":"2024-07-29T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000018989,"date":"2024-07-28T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000018989,"date":"2024-07-25T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000018989,"date":"2024-07-24T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000018989,"date":"2024-07-23T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000018989,"date":"2024-07-22T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000018989,"date":"2024-07-21T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000018989,"date":"2024-07-18T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000018989,"date":"2024-07-17T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018989,"date":"2024-07-16T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000018989,"date":"2024-07-15T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018989,"date":"2024-07-14T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018989,"date":"2024-07-11T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000018989,"date":"2024-07-10T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018989,"date":"2024-07-09T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000018989,"date":"2024-07-08T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000018989,"date":"2024-07-07T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000018989,"date":"2024-07-04T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000018989,"date":"2024-07-03T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000018989,"date":"2024-07-02T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000018989,"date":"2024-07-01T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000018989,"date":"2024-06-30T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000018989,"date":"2024-06-27T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000018989,"date":"2024-06-26T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018989,"date":"2024-06-25T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000018989,"date":"2024-06-24T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000018989,"date":"2024-06-23T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000018989,"date":"2024-06-20T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000018989,"date":"2024-06-19T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000018989,"date":"2024-06-18T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000018989,"date":"2024-06-17T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000018989,"date":"2024-06-16T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000018989,"date":"2024-06-13T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000018989,"date":"2024-06-12T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000018989,"date":"2024-06-11T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000018989,"date":"2024-06-10T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000018989,"date":"2024-06-06T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000018989,"date":"2024-06-05T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000018989,"date":"2024-06-04T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000018989,"date":"2024-06-03T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000018989,"date":"2024-06-02T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000018989,"date":"2024-05-30T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000018989,"date":"2024-05-29T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000018989,"date":"2024-05-28T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000018989,"date":"2024-05-27T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000018989,"date":"2024-05-26T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000018989,"date":"2024-05-23T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000018989,"date":"2024-05-22T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000018989,"date":"2024-05-21T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018989,"date":"2024-05-20T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000018989,"date":"2024-05-19T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000018989,"date":"2024-05-16T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000018989,"date":"2024-05-15T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000018989,"date":"2024-05-14T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000018989,"date":"2024-05-13T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018989,"date":"2024-05-12T16:00:00.000Z","nv":1.018,"tnv":1.018},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018989,"nv":1.0178,"tnv":1.0178},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018989,"nv":1.0187,"tnv":1.0187},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018989,"nv":1.017,"tnv":1.017},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018989,"nv":1.0178,"tnv":1.0178},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018989,"nv":1.0177,"tnv":1.0177},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018989,"nv":1.014,"tnv":1.014},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018989,"nv":1.0143,"tnv":1.0143},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018989,"nv":1.0134,"tnv":1.0134},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018989,"nv":1.0121,"tnv":1.0121},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018989,"nv":1.0123,"tnv":1.0123}],"influencesList":[]}