window.pageData = {"startDate":"2024-05-01T01:13:26.941Z","endDate":"2026-05-01T01:13:26.941Z","stock":{"_id":3000000018988,"stockCode":"018988","shortName":"博时双季益六个月持有期债券A","masterFundShortName":"博时双季益六个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18988,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-10-09T16:00:00.000Z","name":"博时双季益六个月持有期债券型证券投资基金","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":148830563.55,"setUpShares":148830563.55,"pinyin":"bssjylgycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王橹舟","stockType":"fund_manager","stockCode":"j101019929","exchange":"fm","tickerId":231226249880}],"hotMetrics":{"fss":{"stockId":3000000018988,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":866,"f_h_s_a":378186,"f_ind_h_s_r_c_hy":0.30810000000000004,"f_ins_h_s_r_c_hy":-0.3081,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.6627000000000001,"f_ins_h_s_r_c_1y":-0.6627},"fpr":{"stockId":3000000018988,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5399142780605412,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.17717678100263853,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.9335827876520112,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.9713656387665198,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.18931967812728603,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.16694146743610883,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.1421760599352971},"fp":{"stockId":3000000018988,"type":"fp","f_cagr_p_r_fs":0.04256255516333862,"f_p_r_d1":-0.0006567220189512835,"f_p_r_m1":0.008065246941549642,"f_p_r_fys":0.00998728890503009,"f_p_r_m3":-0.001346619983840447,"f_p_r_m6":-0.00008988764044948194,"f_p_r_y1":0.03904352699420888,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.09617658651951144},"ff":{"stockId":3000000018988,"type":"ff","f_m_f":414139,"f_m_f_r":0.005,"f_c_f":41413,"f_c_f_r":0.0005,"f_m_a_c_f":455552,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000018988,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1124,"f_nv_cr":-0.0004492766645699531},"f_as":{"stockId":3000000018988,"type":"f_as","f_tas":134208040.07659999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018989,"name":"博时双季益六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018989","tickerId":18989,"shortName":"博时双季益六个月持有期债券C","currency":"CNY","__csrcFundId":12992,"lastUpdated":"2025-01-04T00:32:25.653Z","fundCollectionId":4000050050000,"inceptionDate":"2023-10-12T16:00:00.000Z","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":58596924.97,"setUpShares":58596924.97,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bssjylgycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":300750,"holdings":3000,"marketCap":1205100,"netValueRatio":0.004,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":601899,"holdings":32900,"marketCap":1076488,"netValueRatio":0.0036,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":1000000000000883,"holdings":40000,"marketCap":988904,"netValueRatio":0.0033,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":601601,"holdings":24700,"marketCap":916123,"netValueRatio":0.0031,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":2738,"holdings":9900,"marketCap":735570,"netValueRatio":0.0025,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":2558,"holdings":23100,"marketCap":728574,"netValueRatio":0.0024,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":600547,"holdings":17800,"marketCap":716450,"netValueRatio":0.0024,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":1000000000001658,"holdings":163000,"marketCap":706651,"netValueRatio":0.0024,"quarterlyChange":-0.05207876195429262,"stock":{"stockCode":"01658","exchange":"hk","stockType":"company","tickerId":1658,"name":"邮储银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":2379,"holdings":25600,"marketCap":693248,"netValueRatio":0.0023,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockId":1000000000000700,"holdings":1600,"marketCap":683756,"netValueRatio":0.0023,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"69e8fb4e1398d79843003580","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockCode":"019771","stockName":"25国债06","holdings":796320,"marketCap":79977646,"netValueRatio":0.2674,"lastUpdated":"2026-04-22T16:46:06.844Z"},{"_id":"69e8fb4e1398d79843003581","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockCode":"019782","stockName":"25国债12","holdings":660000,"marketCap":66822649,"netValueRatio":0.2234,"lastUpdated":"2026-04-22T16:46:06.850Z"},{"_id":"69e8fb4e1398d79843003582","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockCode":"019779","stockName":"25国债10","holdings":263000,"marketCap":26732372,"netValueRatio":0.0894,"lastUpdated":"2026-04-22T16:46:06.857Z"},{"_id":"69e8fb4e1398d79843003583","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockCode":"019744","stockName":"24特国02","holdings":171000,"marketCap":17803901,"netValueRatio":0.0595,"lastUpdated":"2026-04-22T16:46:06.860Z"},{"_id":"69e8fb4e1398d79843003584","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018988,"stockCode":"019773","stockName":"25国债08","holdings":170000,"marketCap":17225666,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:46:06.863Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1594035520069985,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018988,"nv":1.1124,"tnv":1.1124},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018988,"nv":1.1129,"tnv":1.1129},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018988,"nv":1.1094,"tnv":1.1094},{"stockId":3000000018988,"date":"2026-04-26T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000018988,"date":"2026-04-23T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018988,"nv":1.1104,"tnv":1.1104},{"stockId":3000000018988,"date":"2026-04-21T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018988,"nv":1.1112,"tnv":1.1112},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018988,"nv":1.1104,"tnv":1.1104},{"stockId":3000000018988,"date":"2026-04-16T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018988,"nv":1.1092,"tnv":1.1092},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018988,"nv":1.1074,"tnv":1.1074},{"stockId":3000000018988,"date":"2026-04-13T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018988,"nv":1.1064,"tnv":1.1064},{"stockId":3000000018988,"date":"2026-04-09T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000018988,"date":"2026-04-08T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000018988,"date":"2026-04-07T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000018988,"date":"2026-04-06T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000018988,"date":"2026-04-02T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000018988,"date":"2026-04-01T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018988,"nv":1.1031,"tnv":1.1031},{"stockId":3000000018988,"date":"2026-03-30T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000018988,"date":"2026-03-29T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018988,"nv":1.1026,"tnv":1.1026},{"stockId":3000000018988,"date":"2026-03-25T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000018988,"date":"2026-03-24T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000018988,"date":"2026-03-23T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000018988,"date":"2026-03-22T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018988,"nv":1.1022,"tnv":1.1022},{"stockId":3000000018988,"date":"2026-03-18T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018988,"nv":1.1065,"tnv":1.1065},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018988,"nv":1.1053,"tnv":1.1053},{"stockId":3000000018988,"date":"2026-03-15T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000018988,"date":"2026-03-12T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000018988,"date":"2026-03-11T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000018988,"date":"2026-03-10T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000018988,"date":"2026-03-09T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018988,"nv":1.1072,"tnv":1.1072},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018988,"nv":1.1104,"tnv":1.1104},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018988,"nv":1.1104,"tnv":1.1104},{"stockId":3000000018988,"date":"2026-03-03T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000018988,"date":"2026-03-02T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000018988,"date":"2026-03-01T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000018988,"date":"2026-02-26T16:00:00.000Z","nv":1.114,"tnv":1.114},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018988,"nv":1.1131,"tnv":1.1131},{"stockId":3000000018988,"date":"2026-02-24T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000018988,"date":"2026-02-23T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000018988,"date":"2026-02-12T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018988,"nv":1.1149,"tnv":1.1149},{"stockId":3000000018988,"date":"2026-02-10T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018988,"nv":1.1138,"tnv":1.1138},{"stockId":3000000018988,"date":"2026-02-08T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000018988,"date":"2026-02-05T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018988,"nv":1.1101,"tnv":1.1101},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018988,"nv":1.111,"tnv":1.111},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018988,"nv":1.1111,"tnv":1.1111},{"stockId":3000000018988,"date":"2026-02-01T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018988,"nv":1.1139,"tnv":1.1139},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018988,"nv":1.1164,"tnv":1.1164},{"stockId":3000000018988,"date":"2026-01-27T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018988,"nv":1.1124,"tnv":1.1124},{"stockId":3000000018988,"date":"2026-01-25T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018988,"nv":1.1112,"tnv":1.1112},{"stockId":3000000018988,"date":"2026-01-21T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018988,"nv":1.1097,"tnv":1.1097},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018988,"nv":1.1084,"tnv":1.1084},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018988,"nv":1.108,"tnv":1.108},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018988,"nv":1.108,"tnv":1.108},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018988,"nv":1.1081,"tnv":1.1081},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018988,"nv":1.108,"tnv":1.108},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018988,"nv":1.1071,"tnv":1.1071},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018988,"nv":1.108,"tnv":1.108},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018988,"nv":1.1049,"tnv":1.1049},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018988,"nv":1.1031,"tnv":1.1031},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018988,"nv":1.1036,"tnv":1.1036},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018988,"nv":1.1045,"tnv":1.1045},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018988,"nv":1.1033,"tnv":1.1033},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018988,"nv":1.1014,"tnv":1.1014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018988,"nv":1.1021,"tnv":1.1021},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018988,"nv":1.1018,"tnv":1.1018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018988,"nv":1.1041,"tnv":1.1041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018988,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018988,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018988,"nv":1.1026,"tnv":1.1026},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018988,"nv":1.1018,"tnv":1.1018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018988,"nv":1.1014,"tnv":1.1014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018988,"nv":1.1002,"tnv":1.1002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018988,"nv":1.1002,"tnv":1.1002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018988,"nv":1.0977,"tnv":1.0977},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018988,"nv":1.0995,"tnv":1.0995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018988,"nv":1.1012,"tnv":1.1012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018988,"nv":1.1012,"tnv":1.1012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018988,"nv":1.1015,"tnv":1.1015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018988,"nv":1.1009,"tnv":1.1009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018988,"nv":1.1017,"tnv":1.1017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018988,"nv":1.1022,"tnv":1.1022},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018988,"nv":1.1008,"tnv":1.1008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018988,"nv":1.1026,"tnv":1.1026},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018988,"nv":1.1044,"tnv":1.1044},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018988,"nv":1.106,"tnv":1.106},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018988,"nv":1.1046,"tnv":1.1046},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018988,"nv":1.104,"tnv":1.104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018988,"nv":1.1043,"tnv":1.1043},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018988,"nv":1.1056,"tnv":1.1056},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018988,"nv":1.105,"tnv":1.105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018988,"nv":1.1045,"tnv":1.1045},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018988,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018988,"nv":1.1089,"tnv":1.1089},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018988,"nv":1.1087,"tnv":1.1087},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018988,"nv":1.1105,"tnv":1.1105},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018988,"nv":1.1115,"tnv":1.1115},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018988,"nv":1.114,"tnv":1.114},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018988,"nv":1.1127,"tnv":1.1127},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018988,"nv":1.112,"tnv":1.112},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018988,"nv":1.1124,"tnv":1.1124},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018988,"nv":1.1116,"tnv":1.1116},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018988,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018988,"nv":1.1113,"tnv":1.1113},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018988,"nv":1.1114,"tnv":1.1114},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018988,"nv":1.1131,"tnv":1.1131},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018988,"nv":1.1121,"tnv":1.1121},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018988,"nv":1.1125,"tnv":1.1125},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018988,"nv":1.1135,"tnv":1.1135},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018988,"nv":1.1109,"tnv":1.1109},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018988,"nv":1.1112,"tnv":1.1112},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018988,"nv":1.1088,"tnv":1.1088},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018988,"nv":1.108,"tnv":1.108},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018988,"nv":1.1078,"tnv":1.1078},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018988,"nv":1.1083,"tnv":1.1083},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018988,"nv":1.106,"tnv":1.106},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018988,"nv":1.1067,"tnv":1.1067},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018988,"nv":1.1086,"tnv":1.1086},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018988,"nv":1.1096,"tnv":1.1096},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018988,"nv":1.1087,"tnv":1.1087},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018988,"nv":1.1126,"tnv":1.1126},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018988,"nv":1.1109,"tnv":1.1109},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018988,"nv":1.1162,"tnv":1.1162},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018988,"nv":1.1113,"tnv":1.1113},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018988,"nv":1.1088,"tnv":1.1088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018988,"nv":1.1062,"tnv":1.1062},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018988,"nv":1.1082,"tnv":1.1082},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018988,"nv":1.1083,"tnv":1.1083},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018988,"nv":1.1068,"tnv":1.1068},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018988,"nv":1.1079,"tnv":1.1079},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018988,"nv":1.1055,"tnv":1.1055},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018988,"nv":1.1061,"tnv":1.1061},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018988,"nv":1.1094,"tnv":1.1094},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018988,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018988,"nv":1.1072,"tnv":1.1072},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018988,"nv":1.1074,"tnv":1.1074},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018988,"nv":1.1061,"tnv":1.1061},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018988,"nv":1.1029,"tnv":1.1029},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018988,"nv":1.104,"tnv":1.104},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018988,"nv":1.1036,"tnv":1.1036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018988,"nv":1.1037,"tnv":1.1037},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018988,"nv":1.1004,"tnv":1.1004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018988,"nv":1.1049,"tnv":1.1049},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018988,"nv":1.1052,"tnv":1.1052},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018988,"nv":1.1071,"tnv":1.1071},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018988,"nv":1.1041,"tnv":1.1041},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018988,"nv":1.1021,"tnv":1.1021},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018988,"nv":1.1006,"tnv":1.1006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018988,"nv":1.1039,"tnv":1.1039},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018988,"nv":1.1028,"tnv":1.1028},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018988,"nv":1.0979,"tnv":1.0979},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018988,"nv":1.0944,"tnv":1.0944},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018988,"nv":1.0937,"tnv":1.0937},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018988,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018988,"nv":1.0919,"tnv":1.0919},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018988,"nv":1.0927,"tnv":1.0927},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018988,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018988,"nv":1.0925,"tnv":1.0925},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018988,"nv":1.0901,"tnv":1.0901},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018988,"nv":1.0893,"tnv":1.0893},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018988,"nv":1.0903,"tnv":1.0903},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018988,"nv":1.0907,"tnv":1.0907},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018988,"nv":1.0903,"tnv":1.0903},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018988,"nv":1.0888,"tnv":1.0888},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018988,"nv":1.0874,"tnv":1.0874},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018988,"nv":1.0856,"tnv":1.0856},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018988,"nv":1.0872,"tnv":1.0872},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018988,"nv":1.0886,"tnv":1.0886},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018988,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018988,"nv":1.0903,"tnv":1.0903},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018988,"nv":1.0887,"tnv":1.0887},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018988,"nv":1.0887,"tnv":1.0887},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018988,"nv":1.0886,"tnv":1.0886},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018988,"nv":1.0884,"tnv":1.0884},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018988,"nv":1.0881,"tnv":1.0881},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018988,"nv":1.0872,"tnv":1.0872},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018988,"nv":1.086,"tnv":1.086},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018988,"nv":1.085,"tnv":1.085},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018988,"nv":1.0852,"tnv":1.0852},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018988,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018988,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018988,"nv":1.0834,"tnv":1.0834},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018988,"nv":1.0831,"tnv":1.0831},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018988,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018988,"nv":1.0828,"tnv":1.0828},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018988,"nv":1.0831,"tnv":1.0831},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018988,"nv":1.0822,"tnv":1.0822},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018988,"nv":1.0821,"tnv":1.0821},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018988,"nv":1.0819,"tnv":1.0819},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018988,"nv":1.0807,"tnv":1.0807},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018988,"nv":1.0805,"tnv":1.0805},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018988,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018988,"nv":1.0809,"tnv":1.0809},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018988,"nv":1.0787,"tnv":1.0787},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018988,"nv":1.0773,"tnv":1.0773},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018988,"nv":1.0759,"tnv":1.0759},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018988,"nv":1.0763,"tnv":1.0763},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018988,"nv":1.0783,"tnv":1.0783},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018988,"nv":1.0776,"tnv":1.0776},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018988,"nv":1.0774,"tnv":1.0774},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018988,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018988,"nv":1.0769,"tnv":1.0769},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018988,"nv":1.077,"tnv":1.077},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018988,"nv":1.0755,"tnv":1.0755},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018988,"nv":1.0762,"tnv":1.0762},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018988,"nv":1.0751,"tnv":1.0751},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018988,"nv":1.074,"tnv":1.074},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018988,"nv":1.074,"tnv":1.074},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018988,"nv":1.0732,"tnv":1.0732},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018988,"nv":1.0716,"tnv":1.0716},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018988,"nv":1.0705,"tnv":1.0705},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018988,"nv":1.0714,"tnv":1.0714},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018988,"nv":1.0717,"tnv":1.0717},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018988,"nv":1.0731,"tnv":1.0731},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018988,"nv":1.0736,"tnv":1.0736},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018988,"nv":1.0752,"tnv":1.0752},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018988,"nv":1.0757,"tnv":1.0757},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018988,"nv":1.0746,"tnv":1.0746},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018988,"nv":1.0735,"tnv":1.0735},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018988,"nv":1.0723,"tnv":1.0723},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018988,"nv":1.0737,"tnv":1.0737},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018988,"nv":1.0755,"tnv":1.0755},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018988,"nv":1.0742,"tnv":1.0742},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018988,"nv":1.0745,"tnv":1.0745},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018988,"nv":1.0744,"tnv":1.0744},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018988,"nv":1.0744,"tnv":1.0744},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018988,"nv":1.0722,"tnv":1.0722},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018988,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018988,"nv":1.0706,"tnv":1.0706},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018988,"nv":1.0711,"tnv":1.0711},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018988,"nv":1.0699,"tnv":1.0699},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018988,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018988,"nv":1.0673,"tnv":1.0673},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018988,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018988,"nv":1.0695,"tnv":1.0695},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018988,"nv":1.0682,"tnv":1.0682},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018988,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018988,"nv":1.068,"tnv":1.068},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018988,"nv":1.069,"tnv":1.069},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018988,"nv":1.0673,"tnv":1.0673},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018988,"nv":1.0672,"tnv":1.0672},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018988,"nv":1.0651,"tnv":1.0651},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018988,"nv":1.0641,"tnv":1.0641},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018988,"nv":1.0622,"tnv":1.0622},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018988,"nv":1.0605,"tnv":1.0605},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018988,"nv":1.0603,"tnv":1.0603},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018988,"nv":1.0664,"tnv":1.0664},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018988,"nv":1.0645,"tnv":1.0645},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018988,"nv":1.0637,"tnv":1.0637},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018988,"nv":1.0637,"tnv":1.0637},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018988,"nv":1.0642,"tnv":1.0642},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018988,"nv":1.0644,"tnv":1.0644},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018988,"nv":1.0642,"tnv":1.0642},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018988,"nv":1.0638,"tnv":1.0638},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018988,"nv":1.0635,"tnv":1.0635},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018988,"nv":1.0631,"tnv":1.0631},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018988,"nv":1.0661,"tnv":1.0661},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018988,"nv":1.0664,"tnv":1.0664},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018988,"nv":1.0666,"tnv":1.0666},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018988,"nv":1.0654,"tnv":1.0654},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018988,"nv":1.0658,"tnv":1.0658},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018988,"nv":1.0633,"tnv":1.0633},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018988,"nv":1.0641,"tnv":1.0641},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018988,"nv":1.0636,"tnv":1.0636},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018988,"nv":1.0652,"tnv":1.0652},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018988,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018988,"nv":1.0688,"tnv":1.0688},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018988,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018988,"nv":1.0646,"tnv":1.0646},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018988,"nv":1.0633,"tnv":1.0633},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018988,"nv":1.0632,"tnv":1.0632},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018988,"nv":1.0683,"tnv":1.0683},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018988,"nv":1.0688,"tnv":1.0688},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018988,"nv":1.0656,"tnv":1.0656},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018988,"nv":1.0664,"tnv":1.0664},{"stockId":3000000018988,"date":"2025-02-20T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000018988,"date":"2025-02-19T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000018988,"date":"2025-02-18T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000018988,"date":"2025-02-17T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000018988,"date":"2025-02-16T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000018988,"date":"2025-02-13T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000018988,"date":"2025-02-12T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000018988,"date":"2025-02-11T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000018988,"date":"2025-02-10T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000018988,"date":"2025-02-09T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000018988,"date":"2025-02-06T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000018988,"date":"2025-02-05T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000018988,"date":"2025-02-04T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000018988,"date":"2025-01-26T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000018988,"date":"2025-01-23T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000018988,"date":"2025-01-22T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000018988,"date":"2025-01-21T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000018988,"date":"2025-01-20T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000018988,"date":"2025-01-19T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000018988,"date":"2025-01-16T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000018988,"date":"2025-01-15T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000018988,"date":"2025-01-14T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000018988,"date":"2025-01-13T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000018988,"date":"2025-01-12T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018988,"date":"2025-01-09T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000018988,"date":"2025-01-08T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000018988,"date":"2025-01-07T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000018988,"date":"2025-01-06T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000018988,"date":"2025-01-05T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000018988,"date":"2025-01-02T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000018988,"date":"2025-01-01T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000018988,"date":"2024-12-30T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000018988,"date":"2024-12-29T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000018988,"date":"2024-12-26T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000018988,"date":"2024-12-25T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000018988,"date":"2024-12-24T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000018988,"date":"2024-12-23T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000018988,"date":"2024-12-22T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000018988,"date":"2024-12-19T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000018988,"date":"2024-12-18T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000018988,"date":"2024-12-17T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000018988,"date":"2024-12-16T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000018988,"date":"2024-12-15T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000018988,"date":"2024-12-12T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000018988,"date":"2024-12-11T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000018988,"date":"2024-12-10T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000018988,"date":"2024-12-09T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000018988,"date":"2024-12-08T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000018988,"date":"2024-12-05T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000018988,"date":"2024-12-04T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018988,"date":"2024-12-03T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000018988,"date":"2024-12-02T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000018988,"date":"2024-12-01T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000018988,"date":"2024-11-28T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018988,"date":"2024-11-27T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000018988,"date":"2024-11-26T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000018988,"date":"2024-11-25T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018988,"date":"2024-11-24T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000018988,"date":"2024-11-21T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018988,"date":"2024-11-20T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000018988,"date":"2024-11-19T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000018988,"date":"2024-11-18T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018988,"date":"2024-11-17T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018988,"date":"2024-11-14T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018988,"date":"2024-11-13T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000018988,"date":"2024-11-12T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000018988,"date":"2024-11-11T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000018988,"date":"2024-11-10T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018988,"date":"2024-11-07T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018988,"date":"2024-11-06T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018988,"date":"2024-11-05T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000018988,"date":"2024-11-04T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018988,"date":"2024-11-03T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018988,"date":"2024-10-31T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018988,"date":"2024-10-30T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018988,"date":"2024-10-29T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018988,"date":"2024-10-28T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018988,"date":"2024-10-27T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000018988,"date":"2024-10-24T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018988,"date":"2024-10-23T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018988,"date":"2024-10-22T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018988,"date":"2024-10-21T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018988,"date":"2024-10-20T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018988,"date":"2024-10-17T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018988,"date":"2024-10-16T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018988,"date":"2024-10-15T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018988,"date":"2024-10-14T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018988,"date":"2024-10-13T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018988,"date":"2024-10-10T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018988,"date":"2024-10-09T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018988,"date":"2024-10-08T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018988,"date":"2024-10-07T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000018988,"date":"2024-09-29T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018988,"date":"2024-09-26T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000018988,"date":"2024-09-25T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000018988,"date":"2024-09-24T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018988,"date":"2024-09-23T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000018988,"date":"2024-09-22T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000018988,"date":"2024-09-19T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000018988,"date":"2024-09-18T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000018988,"date":"2024-09-17T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000018988,"date":"2024-09-12T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000018988,"date":"2024-09-11T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018988,"date":"2024-09-10T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000018988,"date":"2024-09-09T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000018988,"date":"2024-09-08T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000018988,"date":"2024-09-05T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000018988,"date":"2024-09-04T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000018988,"date":"2024-09-03T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000018988,"date":"2024-09-02T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000018988,"date":"2024-09-01T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000018988,"date":"2024-08-29T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000018988,"date":"2024-08-28T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000018988,"date":"2024-08-27T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000018988,"date":"2024-08-26T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000018988,"date":"2024-08-25T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000018988,"date":"2024-08-22T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018988,"date":"2024-08-21T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000018988,"date":"2024-08-20T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000018988,"date":"2024-08-19T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000018988,"date":"2024-08-18T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000018988,"date":"2024-08-15T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000018988,"date":"2024-08-14T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000018988,"date":"2024-08-13T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000018988,"date":"2024-08-12T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000018988,"date":"2024-08-11T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000018988,"date":"2024-08-08T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000018988,"date":"2024-08-07T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000018988,"date":"2024-08-06T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000018988,"date":"2024-08-05T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000018988,"date":"2024-08-04T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000018988,"date":"2024-08-01T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000018988,"date":"2024-07-31T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000018988,"date":"2024-07-30T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000018988,"date":"2024-07-29T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000018988,"date":"2024-07-28T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000018988,"date":"2024-07-25T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000018988,"date":"2024-07-24T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000018988,"date":"2024-07-23T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000018988,"date":"2024-07-22T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000018988,"date":"2024-07-21T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000018988,"date":"2024-07-18T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000018988,"date":"2024-07-17T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000018988,"date":"2024-07-16T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000018988,"date":"2024-07-15T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018988,"date":"2024-07-14T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000018988,"date":"2024-07-11T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018988,"date":"2024-07-10T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000018988,"date":"2024-07-09T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000018988,"date":"2024-07-08T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000018988,"date":"2024-07-07T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000018988,"date":"2024-07-04T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000018988,"date":"2024-07-03T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000018988,"date":"2024-07-02T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000018988,"date":"2024-07-01T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000018988,"date":"2024-06-30T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000018988,"date":"2024-06-27T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000018988,"date":"2024-06-26T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000018988,"date":"2024-06-25T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000018988,"date":"2024-06-24T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000018988,"date":"2024-06-23T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000018988,"date":"2024-06-20T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000018988,"date":"2024-06-19T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000018988,"date":"2024-06-18T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000018988,"date":"2024-06-17T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000018988,"date":"2024-06-16T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000018988,"date":"2024-06-13T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000018988,"date":"2024-06-12T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000018988,"date":"2024-06-11T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000018988,"date":"2024-06-10T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000018988,"date":"2024-06-06T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000018988,"date":"2024-06-05T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000018988,"date":"2024-06-04T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000018988,"date":"2024-06-03T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000018988,"date":"2024-06-02T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000018988,"date":"2024-05-30T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000018988,"date":"2024-05-29T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000018988,"date":"2024-05-28T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000018988,"date":"2024-05-27T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000018988,"date":"2024-05-26T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000018988,"date":"2024-05-23T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000018988,"date":"2024-05-22T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000018988,"date":"2024-05-21T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000018988,"date":"2024-05-20T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000018988,"date":"2024-05-19T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000018988,"date":"2024-05-16T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000018988,"date":"2024-05-15T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000018988,"date":"2024-05-14T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000018988,"date":"2024-05-13T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000018988,"date":"2024-05-12T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018988,"nv":1.0185,"tnv":1.0185},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018988,"nv":1.0195,"tnv":1.0195},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018988,"nv":1.0178,"tnv":1.0178},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018988,"nv":1.0185,"tnv":1.0185},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018988,"nv":1.0185,"tnv":1.0185}],"influencesList":[]}