window.pageData = {"startDate":"2024-06-17T06:00:40.987Z","endDate":"2026-06-17T06:00:40.987Z","stock":{"_id":3000000018987,"name":"富安达科技领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018987","tickerId":18987,"shortName":"富安达科技领航混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050650000,"inceptionDate":"2023-08-09T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fadkjlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"杨红","stockType":"fund_manager","stockCode":"8801614161","exchange":"fm","tickerId":2508194390}],"hotMetrics":{"fss":{"stockId":3000000018987,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":198,"f_h_s_a":9372,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018987,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.2547905525846702,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.15037108744756372,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.1319763624425476,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.2834495165279964,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.21610674291160353,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.18653242394716898,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.2929772756451406},"fp":{"stockId":3000000018987,"type":"fp","f_p_r_d1":0.010873786407766817,"f_cagr_p_r_fs":0.14678045137981677,"f_p_r_m1":0.09320281262925723,"f_p_r_m3":0.3162350597609571,"f_p_r_fys":0.20887330385729563,"f_p_r_m6":0.24337462756782235,"f_p_r_y1":0.6675078864353301,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y2":0.6766758299851958,"f_i_d":"2023-08-09T16:00:00.000Z"},"ff":{"stockId":3000000018987,"type":"ff","f_m_f":361739,"f_m_f_r":0.012,"f_c_f":60289,"f_c_f_r":0.002,"f_m_a_c_f":422028,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018987,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":0.7929,"f_nv_cr":0.01277302337463282},"f_as":{"stockId":3000000018987,"type":"f_as","f_tas":916598.1534,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009380,"__csrcFundId":7613,"stockCode":"009380","name":"富安达科技领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9380,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:46:40.679Z","status":"normal","exchange":"jj","shortName":"富安达科技领航混合(009380)","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050650000,"currency":"CNY","masterFundShortName":"富安达科技领航混合","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":688748070.35,"setUpShares":688748070.35,"pinyin":"fadkjlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009380,"stockId":300502,"holdings":6280,"marketCap":2781035,"netValueRatio":0.0667,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009380,"stockId":688385,"holdings":37958,"marketCap":2529141,"netValueRatio":0.0607,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009380,"stockId":300308,"holdings":4400,"marketCap":2505404,"netValueRatio":0.0601,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009380,"stockId":2466,"holdings":40300,"marketCap":2235844,"netValueRatio":0.0536,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009380,"stockId":2460,"holdings":28400,"marketCap":2225992,"netValueRatio":0.0534,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009380,"stockId":688012,"holdings":6611,"marketCap":2025478,"netValueRatio":0.0486,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009380,"stockId":688270,"holdings":12854,"marketCap":1905605,"netValueRatio":0.0457,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009380,"stockId":2465,"holdings":112100,"marketCap":1680379,"netValueRatio":0.0403,"quarterlyChange":-0.04825396825396788,"stock":{"stockCode":"002465","exchange":"sz","stockType":"company","tickerId":2465,"name":"海格通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009380,"stockId":2371,"holdings":2900,"marketCap":1296300,"netValueRatio":0.0311,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009380,"stockId":600875,"holdings":33000,"marketCap":1156650,"netValueRatio":0.0278,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018987,"date":"2026-06-15T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018987,"nv":0.7829,"tnv":0.7829},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018987,"nv":0.7427,"tnv":0.7427},{"stockId":3000000018987,"date":"2026-06-10T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018987,"nv":0.7484,"tnv":0.7484},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018987,"nv":0.7648,"tnv":0.7648},{"stockId":3000000018987,"date":"2026-06-07T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018987,"nv":0.7518,"tnv":0.7518},{"stockId":3000000018987,"date":"2026-06-03T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000018987,"date":"2026-06-02T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000018987,"date":"2026-06-01T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018987,"nv":0.7218,"tnv":0.7218},{"stockId":3000000018987,"date":"2026-05-28T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000018987,"date":"2026-05-27T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000018987,"date":"2026-05-26T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018987,"nv":0.769,"tnv":0.769},{"stockId":3000000018987,"date":"2026-05-24T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018987,"nv":0.7462,"tnv":0.7462},{"stockId":3000000018987,"date":"2026-05-20T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000018987,"date":"2026-05-19T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018987,"nv":0.7414,"tnv":0.7414},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018987,"nv":0.7335,"tnv":0.7335},{"stockId":3000000018987,"date":"2026-05-14T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000018987,"date":"2026-05-13T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000018987,"date":"2026-05-12T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000018987,"date":"2026-05-11T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018987,"nv":0.7378,"tnv":0.7378},{"stockId":3000000018987,"date":"2026-05-07T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018987,"nv":0.7367,"tnv":0.7367},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018987,"nv":0.7263,"tnv":0.7263},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018987,"nv":0.712,"tnv":0.712},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018987,"nv":0.6963,"tnv":0.6963},{"stockId":3000000018987,"date":"2026-04-27T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000018987,"date":"2026-04-26T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018987,"nv":0.6812,"tnv":0.6812},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018987,"nv":0.6851,"tnv":0.6851},{"stockId":3000000018987,"date":"2026-04-21T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000018987,"date":"2026-04-20T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018987,"nv":0.6745,"tnv":0.6745},{"stockId":3000000018987,"date":"2026-04-16T16:00:00.000Z","nv":0.675,"tnv":0.675},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018987,"nv":0.6631,"tnv":0.6631},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018987,"nv":0.6423,"tnv":0.6423},{"stockId":3000000018987,"date":"2026-04-13T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018987,"nv":0.6424,"tnv":0.6424},{"stockId":3000000018987,"date":"2026-04-09T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000018987,"date":"2026-04-08T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000018987,"date":"2026-04-07T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000018987,"date":"2026-04-06T16:00:00.000Z","nv":0.5867,"tnv":0.5867},{"stockId":3000000018987,"date":"2026-04-02T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000018987,"date":"2026-04-01T16:00:00.000Z","nv":0.5867,"tnv":0.5867},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018987,"nv":0.5945,"tnv":0.5945},{"stockId":3000000018987,"date":"2026-03-30T16:00:00.000Z","nv":0.5898,"tnv":0.5898},{"stockId":3000000018987,"date":"2026-03-29T16:00:00.000Z","nv":0.605,"tnv":0.605},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018987,"nv":0.6017,"tnv":0.6017},{"stockId":3000000018987,"date":"2026-03-25T16:00:00.000Z","nv":0.5971,"tnv":0.5971},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018987,"nv":0.6015,"tnv":0.6015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018987,"nv":0.5908,"tnv":0.5908},{"stockId":3000000018987,"date":"2026-03-22T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018987,"nv":0.5995,"tnv":0.5995},{"stockId":3000000018987,"date":"2026-03-18T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018987,"nv":0.6042,"tnv":0.6042},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018987,"nv":0.5887,"tnv":0.5887},{"stockId":3000000018987,"date":"2026-03-15T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018987,"nv":0.6006,"tnv":0.6006},{"stockId":3000000018987,"date":"2026-03-11T16:00:00.000Z","nv":0.6078,"tnv":0.6078},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018987,"nv":0.62,"tnv":0.62},{"stockId":3000000018987,"date":"2026-03-09T16:00:00.000Z","nv":0.6236,"tnv":0.6236},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018987,"nv":0.6163,"tnv":0.6163},{"stockId":3000000018987,"date":"2026-03-05T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018987,"nv":0.6285,"tnv":0.6285},{"stockId":3000000018987,"date":"2026-03-03T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000018987,"date":"2026-03-02T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000018987,"date":"2026-03-01T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000018987,"date":"2026-02-26T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018987,"nv":0.6508,"tnv":0.6508},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018987,"nv":0.6432,"tnv":0.6432},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018987,"nv":0.6317,"tnv":0.6317},{"stockId":3000000018987,"date":"2026-02-12T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018987,"nv":0.6339,"tnv":0.6339},{"stockId":3000000018987,"date":"2026-02-10T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018987,"nv":0.6315,"tnv":0.6315},{"stockId":3000000018987,"date":"2026-02-08T16:00:00.000Z","nv":0.6338,"tnv":0.6338},{"stockId":3000000018987,"date":"2026-02-05T16:00:00.000Z","nv":0.6134,"tnv":0.6134},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018987,"nv":0.6198,"tnv":0.6198},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018987,"nv":0.6314,"tnv":0.6314},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018987,"nv":0.6439,"tnv":0.6439},{"stockId":3000000018987,"date":"2026-02-01T16:00:00.000Z","nv":0.6289,"tnv":0.6289},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018987,"nv":0.6493,"tnv":0.6493},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018987,"nv":0.6538,"tnv":0.6538},{"stockId":3000000018987,"date":"2026-01-27T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000018987,"date":"2026-01-26T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000018987,"date":"2026-01-25T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018987,"nv":0.6797,"tnv":0.6797},{"stockId":3000000018987,"date":"2026-01-21T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000018987,"date":"2026-01-20T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018987,"nv":0.6581,"tnv":0.6581},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018987,"nv":0.6736,"tnv":0.6736},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018987,"nv":0.6767,"tnv":0.6767},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018987,"nv":0.6768,"tnv":0.6768},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018987,"nv":0.6745,"tnv":0.6745},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018987,"nv":0.6739,"tnv":0.6739},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018987,"nv":0.692,"tnv":0.692},{"stockId":3000000018987,"date":"2026-01-08T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018987,"nv":0.6689,"tnv":0.6689},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018987,"nv":0.6721,"tnv":0.6721},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018987,"nv":0.676,"tnv":0.676},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018987,"nv":0.6724,"tnv":0.6724},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018987,"nv":0.6559,"tnv":0.6559},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018987,"nv":0.6699,"tnv":0.6699},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018987,"nv":0.6687,"tnv":0.6687},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018987,"nv":0.6795,"tnv":0.6795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018987,"nv":0.6741,"tnv":0.6741},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018987,"nv":0.6766,"tnv":0.6766},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018987,"nv":0.6685,"tnv":0.6685},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018987,"nv":0.661,"tnv":0.661},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018987,"nv":0.6452,"tnv":0.6452},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018987,"nv":0.6436,"tnv":0.6436},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018987,"nv":0.6622,"tnv":0.6622},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018987,"nv":0.6377,"tnv":0.6377},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018987,"nv":0.6501,"tnv":0.6501},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018987,"nv":0.6662,"tnv":0.6662},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018987,"nv":0.6631,"tnv":0.6631},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018987,"nv":0.6725,"tnv":0.6725},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018987,"nv":0.6766,"tnv":0.6766},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018987,"nv":0.6701,"tnv":0.6701},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018987,"nv":0.655,"tnv":0.655},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018987,"nv":0.6546,"tnv":0.6546},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018987,"nv":0.6499,"tnv":0.6499},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018987,"nv":0.6602,"tnv":0.6602},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018987,"nv":0.6627,"tnv":0.6627},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018987,"nv":0.6558,"tnv":0.6558},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018987,"nv":0.6512,"tnv":0.6512},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018987,"nv":0.6512,"tnv":0.6512},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018987,"nv":0.6402,"tnv":0.6402},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018987,"nv":0.6268,"tnv":0.6268},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018987,"nv":0.627,"tnv":0.627},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018987,"nv":0.6561,"tnv":0.6561},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018987,"nv":0.6678,"tnv":0.6678},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018987,"nv":0.6707,"tnv":0.6707},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018987,"nv":0.6801,"tnv":0.6801},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018987,"nv":0.6839,"tnv":0.6839},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018987,"nv":0.7019,"tnv":0.7019},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018987,"nv":0.6902,"tnv":0.6902},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018987,"nv":0.6975,"tnv":0.6975},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018987,"nv":0.7072,"tnv":0.7072},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018987,"nv":0.7246,"tnv":0.7246},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018987,"nv":0.7311,"tnv":0.7311},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018987,"nv":0.7161,"tnv":0.7161},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018987,"nv":0.706,"tnv":0.706},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018987,"nv":0.7223,"tnv":0.7223},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018987,"nv":0.7211,"tnv":0.7211},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018987,"nv":0.7264,"tnv":0.7264},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018987,"nv":0.7369,"tnv":0.7369},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018987,"nv":0.7166,"tnv":0.7166},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018987,"nv":0.7202,"tnv":0.7202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018987,"nv":0.7148,"tnv":0.7148},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018987,"nv":0.6862,"tnv":0.6862},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018987,"nv":0.6894,"tnv":0.6894},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018987,"nv":0.6945,"tnv":0.6945},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018987,"nv":0.6725,"tnv":0.6725},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018987,"nv":0.6588,"tnv":0.6588},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018987,"nv":0.691,"tnv":0.691},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018987,"nv":0.6882,"tnv":0.6882},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018987,"nv":0.6732,"tnv":0.6732},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018987,"nv":0.6999,"tnv":0.6999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018987,"nv":0.712,"tnv":0.712},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018987,"nv":0.7517,"tnv":0.7517},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018987,"nv":0.7517,"tnv":0.7517},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018987,"nv":0.7396,"tnv":0.7396},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018987,"nv":0.7216,"tnv":0.7216},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018987,"nv":0.7397,"tnv":0.7397},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018987,"nv":0.7305,"tnv":0.7305},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018987,"nv":0.7117,"tnv":0.7117},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018987,"nv":0.7081,"tnv":0.7081},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018987,"nv":0.6868,"tnv":0.6868},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018987,"nv":0.6927,"tnv":0.6927},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018987,"nv":0.6998,"tnv":0.6998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018987,"nv":0.6887,"tnv":0.6887},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018987,"nv":0.6746,"tnv":0.6746},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018987,"nv":0.6714,"tnv":0.6714},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018987,"nv":0.6756,"tnv":0.6756},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018987,"nv":0.6467,"tnv":0.6467},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018987,"nv":0.6415,"tnv":0.6415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018987,"nv":0.6571,"tnv":0.6571},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018987,"nv":0.6525,"tnv":0.6525},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018987,"nv":0.619,"tnv":0.619},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018987,"nv":0.647,"tnv":0.647},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018987,"nv":0.6446,"tnv":0.6446},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018987,"nv":0.6672,"tnv":0.6672},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018987,"nv":0.6575,"tnv":0.6575},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018987,"nv":0.6637,"tnv":0.6637},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018987,"nv":0.6411,"tnv":0.6411},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018987,"nv":0.6332,"tnv":0.6332},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018987,"nv":0.6386,"tnv":0.6386},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018987,"nv":0.6233,"tnv":0.6233},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018987,"nv":0.607,"tnv":0.607},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018987,"nv":0.6085,"tnv":0.6085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018987,"nv":0.6043,"tnv":0.6043},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018987,"nv":0.6043,"tnv":0.6043},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018987,"nv":0.5873,"tnv":0.5873},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018987,"nv":0.5715,"tnv":0.5715},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018987,"nv":0.5807,"tnv":0.5807},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018987,"nv":0.5637,"tnv":0.5637},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018987,"nv":0.554,"tnv":0.554},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018987,"nv":0.5438,"tnv":0.5438},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018987,"nv":0.5505,"tnv":0.5505},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018987,"nv":0.5551,"tnv":0.5551},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018987,"nv":0.5538,"tnv":0.5538},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018987,"nv":0.5534,"tnv":0.5534},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018987,"nv":0.55,"tnv":0.55},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018987,"nv":0.5534,"tnv":0.5534},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018987,"nv":0.5556,"tnv":0.5556},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018987,"nv":0.5602,"tnv":0.5602},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018987,"nv":0.5465,"tnv":0.5465},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018987,"nv":0.54,"tnv":0.54},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018987,"nv":0.5388,"tnv":0.5388},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018987,"nv":0.5336,"tnv":0.5336},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018987,"nv":0.534,"tnv":0.534},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018987,"nv":0.5364,"tnv":0.5364},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018987,"nv":0.5338,"tnv":0.5338},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018987,"nv":0.5374,"tnv":0.5374},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018987,"nv":0.5258,"tnv":0.5258},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018987,"nv":0.5254,"tnv":0.5254},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018987,"nv":0.5067,"tnv":0.5067},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018987,"nv":0.5054,"tnv":0.5054},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018987,"nv":0.5069,"tnv":0.5069},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018987,"nv":0.5068,"tnv":0.5068},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018987,"nv":0.5087,"tnv":0.5087},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018987,"nv":0.4915,"tnv":0.4915},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018987,"nv":0.4962,"tnv":0.4962},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018987,"nv":0.498,"tnv":0.498},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018987,"nv":0.4909,"tnv":0.4909},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018987,"nv":0.5011,"tnv":0.5011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018987,"nv":0.5027,"tnv":0.5027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018987,"nv":0.4924,"tnv":0.4924},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018987,"nv":0.4882,"tnv":0.4882},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018987,"nv":0.4899,"tnv":0.4899},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018987,"nv":0.4758,"tnv":0.4758},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018987,"nv":0.4687,"tnv":0.4687},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018987,"nv":0.4692,"tnv":0.4692},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018987,"nv":0.4775,"tnv":0.4775},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018987,"nv":0.4798,"tnv":0.4798},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018987,"nv":0.4744,"tnv":0.4744},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018987,"nv":0.4755,"tnv":0.4755},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018987,"nv":0.4731,"tnv":0.4731},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018987,"nv":0.4789,"tnv":0.4789},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018987,"nv":0.4804,"tnv":0.4804},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018987,"nv":0.4795,"tnv":0.4795},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018987,"nv":0.4861,"tnv":0.4861},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018987,"nv":0.4797,"tnv":0.4797},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018987,"nv":0.4799,"tnv":0.4799},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018987,"nv":0.468,"tnv":0.468},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018987,"nv":0.4652,"tnv":0.4652},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018987,"nv":0.4631,"tnv":0.4631},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018987,"nv":0.4704,"tnv":0.4704},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018987,"nv":0.4634,"tnv":0.4634},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018987,"nv":0.4583,"tnv":0.4583},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018987,"nv":0.4644,"tnv":0.4644},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018987,"nv":0.4597,"tnv":0.4597},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018987,"nv":0.4674,"tnv":0.4674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018987,"nv":0.4681,"tnv":0.4681},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018987,"nv":0.4712,"tnv":0.4712},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018987,"nv":0.4701,"tnv":0.4701},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018987,"nv":0.4737,"tnv":0.4737},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018987,"nv":0.4707,"tnv":0.4707},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018987,"nv":0.4824,"tnv":0.4824},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018987,"nv":0.486,"tnv":0.486},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018987,"nv":0.4894,"tnv":0.4894},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018987,"nv":0.4776,"tnv":0.4776},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018987,"nv":0.4873,"tnv":0.4873},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018987,"nv":0.4833,"tnv":0.4833},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018987,"nv":0.4896,"tnv":0.4896},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018987,"nv":0.4802,"tnv":0.4802},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018987,"nv":0.4672,"tnv":0.4672},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018987,"nv":0.4624,"tnv":0.4624},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018987,"nv":0.4636,"tnv":0.4636},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018987,"nv":0.4627,"tnv":0.4627},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018987,"nv":0.4669,"tnv":0.4669},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018987,"nv":0.4574,"tnv":0.4574},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018987,"nv":0.4645,"tnv":0.4645},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018987,"nv":0.4546,"tnv":0.4546},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018987,"nv":0.4547,"tnv":0.4547},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018987,"nv":0.4507,"tnv":0.4507},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018987,"nv":0.4568,"tnv":0.4568},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018987,"nv":0.4572,"tnv":0.4572},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018987,"nv":0.4549,"tnv":0.4549},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018987,"nv":0.4371,"tnv":0.4371},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018987,"nv":0.4227,"tnv":0.4227},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018987,"nv":0.4114,"tnv":0.4114},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018987,"nv":0.4238,"tnv":0.4238},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018987,"nv":0.4775,"tnv":0.4775},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018987,"nv":0.4927,"tnv":0.4927},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018987,"nv":0.4902,"tnv":0.4902},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018987,"nv":0.4953,"tnv":0.4953},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018987,"nv":0.4922,"tnv":0.4922},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018987,"nv":0.4948,"tnv":0.4948},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018987,"nv":0.4972,"tnv":0.4972},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018987,"nv":0.4925,"tnv":0.4925},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018987,"nv":0.506,"tnv":0.506},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018987,"nv":0.4995,"tnv":0.4995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018987,"nv":0.5196,"tnv":0.5196},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018987,"nv":0.5266,"tnv":0.5266},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018987,"nv":0.5346,"tnv":0.5346},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018987,"nv":0.5299,"tnv":0.5299},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018987,"nv":0.5237,"tnv":0.5237},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018987,"nv":0.5075,"tnv":0.5075},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018987,"nv":0.5228,"tnv":0.5228},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018987,"nv":0.521,"tnv":0.521},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018987,"nv":0.5206,"tnv":0.5206},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018987,"nv":0.515,"tnv":0.515},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018987,"nv":0.5153,"tnv":0.5153},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018987,"nv":0.5064,"tnv":0.5064},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018987,"nv":0.4909,"tnv":0.4909},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018987,"nv":0.4857,"tnv":0.4857},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018987,"nv":0.4899,"tnv":0.4899},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018987,"nv":0.5154,"tnv":0.5154},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018987,"nv":0.5238,"tnv":0.5238},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018987,"nv":0.5234,"tnv":0.5234},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018987,"nv":0.5282,"tnv":0.5282},{"stockId":3000000018987,"date":"2025-02-20T16:00:00.000Z","nv":0.5391,"tnv":0.5391},{"stockId":3000000018987,"date":"2025-02-19T16:00:00.000Z","nv":0.5207,"tnv":0.5207},{"stockId":3000000018987,"date":"2025-02-18T16:00:00.000Z","nv":0.5196,"tnv":0.5196},{"stockId":3000000018987,"date":"2025-02-17T16:00:00.000Z","nv":0.5026,"tnv":0.5026},{"stockId":3000000018987,"date":"2025-02-16T16:00:00.000Z","nv":0.5184,"tnv":0.5184},{"stockId":3000000018987,"date":"2025-02-13T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000018987,"date":"2025-02-12T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000018987,"date":"2025-02-11T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000018987,"date":"2025-02-10T16:00:00.000Z","nv":0.5109,"tnv":0.5109},{"stockId":3000000018987,"date":"2025-02-09T16:00:00.000Z","nv":0.5085,"tnv":0.5085},{"stockId":3000000018987,"date":"2025-02-06T16:00:00.000Z","nv":0.507,"tnv":0.507},{"stockId":3000000018987,"date":"2025-02-05T16:00:00.000Z","nv":0.4988,"tnv":0.4988},{"stockId":3000000018987,"date":"2025-02-04T16:00:00.000Z","nv":0.4827,"tnv":0.4827},{"stockId":3000000018987,"date":"2025-01-26T16:00:00.000Z","nv":0.5045,"tnv":0.5045},{"stockId":3000000018987,"date":"2025-01-23T16:00:00.000Z","nv":0.5327,"tnv":0.5327},{"stockId":3000000018987,"date":"2025-01-22T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000018987,"date":"2025-01-21T16:00:00.000Z","nv":0.5313,"tnv":0.5313},{"stockId":3000000018987,"date":"2025-01-20T16:00:00.000Z","nv":0.5213,"tnv":0.5213},{"stockId":3000000018987,"date":"2025-01-19T16:00:00.000Z","nv":0.5049,"tnv":0.5049},{"stockId":3000000018987,"date":"2025-01-16T16:00:00.000Z","nv":0.4977,"tnv":0.4977},{"stockId":3000000018987,"date":"2025-01-15T16:00:00.000Z","nv":0.4878,"tnv":0.4878},{"stockId":3000000018987,"date":"2025-01-14T16:00:00.000Z","nv":0.4844,"tnv":0.4844},{"stockId":3000000018987,"date":"2025-01-13T16:00:00.000Z","nv":0.4898,"tnv":0.4898},{"stockId":3000000018987,"date":"2025-01-12T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000018987,"date":"2025-01-09T16:00:00.000Z","nv":0.4703,"tnv":0.4703},{"stockId":3000000018987,"date":"2025-01-08T16:00:00.000Z","nv":0.4865,"tnv":0.4865},{"stockId":3000000018987,"date":"2025-01-07T16:00:00.000Z","nv":0.4816,"tnv":0.4816},{"stockId":3000000018987,"date":"2025-01-06T16:00:00.000Z","nv":0.4813,"tnv":0.4813},{"stockId":3000000018987,"date":"2025-01-05T16:00:00.000Z","nv":0.4621,"tnv":0.4621},{"stockId":3000000018987,"date":"2025-01-02T16:00:00.000Z","nv":0.4649,"tnv":0.4649},{"stockId":3000000018987,"date":"2025-01-01T16:00:00.000Z","nv":0.4752,"tnv":0.4752},{"stockId":3000000018987,"date":"2024-12-30T16:00:00.000Z","nv":0.4838,"tnv":0.4838},{"stockId":3000000018987,"date":"2024-12-29T16:00:00.000Z","nv":0.5028,"tnv":0.5028},{"stockId":3000000018987,"date":"2024-12-26T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000018987,"date":"2024-12-25T16:00:00.000Z","nv":0.5098,"tnv":0.5098},{"stockId":3000000018987,"date":"2024-12-24T16:00:00.000Z","nv":0.4923,"tnv":0.4923},{"stockId":3000000018987,"date":"2024-12-23T16:00:00.000Z","nv":0.4963,"tnv":0.4963},{"stockId":3000000018987,"date":"2024-12-22T16:00:00.000Z","nv":0.4946,"tnv":0.4946},{"stockId":3000000018987,"date":"2024-12-19T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000018987,"date":"2024-12-18T16:00:00.000Z","nv":0.4986,"tnv":0.4986},{"stockId":3000000018987,"date":"2024-12-17T16:00:00.000Z","nv":0.4913,"tnv":0.4913},{"stockId":3000000018987,"date":"2024-12-16T16:00:00.000Z","nv":0.4885,"tnv":0.4885},{"stockId":3000000018987,"date":"2024-12-15T16:00:00.000Z","nv":0.4888,"tnv":0.4888},{"stockId":3000000018987,"date":"2024-12-12T16:00:00.000Z","nv":0.4979,"tnv":0.4979},{"stockId":3000000018987,"date":"2024-12-11T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000018987,"date":"2024-12-10T16:00:00.000Z","nv":0.5038,"tnv":0.5038},{"stockId":3000000018987,"date":"2024-12-09T16:00:00.000Z","nv":0.5025,"tnv":0.5025},{"stockId":3000000018987,"date":"2024-12-08T16:00:00.000Z","nv":0.4981,"tnv":0.4981},{"stockId":3000000018987,"date":"2024-12-05T16:00:00.000Z","nv":0.5052,"tnv":0.5052},{"stockId":3000000018987,"date":"2024-12-04T16:00:00.000Z","nv":0.5,"tnv":0.5},{"stockId":3000000018987,"date":"2024-12-03T16:00:00.000Z","nv":0.4946,"tnv":0.4946},{"stockId":3000000018987,"date":"2024-12-02T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000018987,"date":"2024-12-01T16:00:00.000Z","nv":0.5075,"tnv":0.5075},{"stockId":3000000018987,"date":"2024-11-28T16:00:00.000Z","nv":0.4998,"tnv":0.4998},{"stockId":3000000018987,"date":"2024-11-27T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000018987,"date":"2024-11-26T16:00:00.000Z","nv":0.4932,"tnv":0.4932},{"stockId":3000000018987,"date":"2024-11-25T16:00:00.000Z","nv":0.4836,"tnv":0.4836},{"stockId":3000000018987,"date":"2024-11-24T16:00:00.000Z","nv":0.4902,"tnv":0.4902},{"stockId":3000000018987,"date":"2024-11-21T16:00:00.000Z","nv":0.4964,"tnv":0.4964},{"stockId":3000000018987,"date":"2024-11-20T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000018987,"date":"2024-11-19T16:00:00.000Z","nv":0.5198,"tnv":0.5198},{"stockId":3000000018987,"date":"2024-11-18T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000018987,"date":"2024-11-17T16:00:00.000Z","nv":0.5014,"tnv":0.5014},{"stockId":3000000018987,"date":"2024-11-14T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000018987,"date":"2024-11-13T16:00:00.000Z","nv":0.5365,"tnv":0.5365},{"stockId":3000000018987,"date":"2024-11-12T16:00:00.000Z","nv":0.5527,"tnv":0.5527},{"stockId":3000000018987,"date":"2024-11-11T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000018987,"date":"2024-11-10T16:00:00.000Z","nv":0.5575,"tnv":0.5575},{"stockId":3000000018987,"date":"2024-11-07T16:00:00.000Z","nv":0.5464,"tnv":0.5464},{"stockId":3000000018987,"date":"2024-11-06T16:00:00.000Z","nv":0.5415,"tnv":0.5415},{"stockId":3000000018987,"date":"2024-11-05T16:00:00.000Z","nv":0.5347,"tnv":0.5347},{"stockId":3000000018987,"date":"2024-11-04T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"stockId":3000000018987,"date":"2024-11-03T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000018987,"date":"2024-10-31T16:00:00.000Z","nv":0.5127,"tnv":0.5127},{"stockId":3000000018987,"date":"2024-10-30T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000018987,"date":"2024-10-29T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000018987,"date":"2024-10-28T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000018987,"date":"2024-10-27T16:00:00.000Z","nv":0.5334,"tnv":0.5334},{"stockId":3000000018987,"date":"2024-10-24T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000018987,"date":"2024-10-23T16:00:00.000Z","nv":0.5387,"tnv":0.5387},{"stockId":3000000018987,"date":"2024-10-22T16:00:00.000Z","nv":0.5347,"tnv":0.5347},{"stockId":3000000018987,"date":"2024-10-21T16:00:00.000Z","nv":0.5501,"tnv":0.5501},{"stockId":3000000018987,"date":"2024-10-20T16:00:00.000Z","nv":0.5442,"tnv":0.5442},{"stockId":3000000018987,"date":"2024-10-17T16:00:00.000Z","nv":0.5329,"tnv":0.5329},{"stockId":3000000018987,"date":"2024-10-16T16:00:00.000Z","nv":0.4943,"tnv":0.4943},{"stockId":3000000018987,"date":"2024-10-15T16:00:00.000Z","nv":0.4884,"tnv":0.4884},{"stockId":3000000018987,"date":"2024-10-14T16:00:00.000Z","nv":0.504,"tnv":0.504},{"stockId":3000000018987,"date":"2024-10-13T16:00:00.000Z","nv":0.5165,"tnv":0.5165},{"stockId":3000000018987,"date":"2024-10-10T16:00:00.000Z","nv":0.4972,"tnv":0.4972},{"stockId":3000000018987,"date":"2024-10-09T16:00:00.000Z","nv":0.5158,"tnv":0.5158},{"stockId":3000000018987,"date":"2024-10-08T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000018987,"date":"2024-10-07T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"stockId":3000000018987,"date":"2024-09-29T16:00:00.000Z","nv":0.497,"tnv":0.497},{"stockId":3000000018987,"date":"2024-09-26T16:00:00.000Z","nv":0.4437,"tnv":0.4437},{"stockId":3000000018987,"date":"2024-09-25T16:00:00.000Z","nv":0.4208,"tnv":0.4208},{"stockId":3000000018987,"date":"2024-09-24T16:00:00.000Z","nv":0.4101,"tnv":0.4101},{"stockId":3000000018987,"date":"2024-09-23T16:00:00.000Z","nv":0.4117,"tnv":0.4117},{"stockId":3000000018987,"date":"2024-09-22T16:00:00.000Z","nv":0.3886,"tnv":0.3886},{"stockId":3000000018987,"date":"2024-09-19T16:00:00.000Z","nv":0.3898,"tnv":0.3898},{"stockId":3000000018987,"date":"2024-09-18T16:00:00.000Z","nv":0.3888,"tnv":0.3888},{"stockId":3000000018987,"date":"2024-09-17T16:00:00.000Z","nv":0.3915,"tnv":0.3915},{"stockId":3000000018987,"date":"2024-09-12T16:00:00.000Z","nv":0.3985,"tnv":0.3985},{"stockId":3000000018987,"date":"2024-09-11T16:00:00.000Z","nv":0.3912,"tnv":0.3912},{"stockId":3000000018987,"date":"2024-09-10T16:00:00.000Z","nv":0.3936,"tnv":0.3936},{"stockId":3000000018987,"date":"2024-09-09T16:00:00.000Z","nv":0.3955,"tnv":0.3955},{"stockId":3000000018987,"date":"2024-09-08T16:00:00.000Z","nv":0.3917,"tnv":0.3917},{"stockId":3000000018987,"date":"2024-09-05T16:00:00.000Z","nv":0.3913,"tnv":0.3913},{"stockId":3000000018987,"date":"2024-09-04T16:00:00.000Z","nv":0.3987,"tnv":0.3987},{"stockId":3000000018987,"date":"2024-09-03T16:00:00.000Z","nv":0.3994,"tnv":0.3994},{"stockId":3000000018987,"date":"2024-09-02T16:00:00.000Z","nv":0.4073,"tnv":0.4073},{"stockId":3000000018987,"date":"2024-09-01T16:00:00.000Z","nv":0.4065,"tnv":0.4065},{"stockId":3000000018987,"date":"2024-08-29T16:00:00.000Z","nv":0.4195,"tnv":0.4195},{"stockId":3000000018987,"date":"2024-08-28T16:00:00.000Z","nv":0.4061,"tnv":0.4061},{"stockId":3000000018987,"date":"2024-08-27T16:00:00.000Z","nv":0.4099,"tnv":0.4099},{"stockId":3000000018987,"date":"2024-08-26T16:00:00.000Z","nv":0.4079,"tnv":0.4079},{"stockId":3000000018987,"date":"2024-08-25T16:00:00.000Z","nv":0.4126,"tnv":0.4126},{"stockId":3000000018987,"date":"2024-08-22T16:00:00.000Z","nv":0.4171,"tnv":0.4171},{"stockId":3000000018987,"date":"2024-08-21T16:00:00.000Z","nv":0.4216,"tnv":0.4216},{"stockId":3000000018987,"date":"2024-08-20T16:00:00.000Z","nv":0.4256,"tnv":0.4256},{"stockId":3000000018987,"date":"2024-08-19T16:00:00.000Z","nv":0.4217,"tnv":0.4217},{"stockId":3000000018987,"date":"2024-08-18T16:00:00.000Z","nv":0.4262,"tnv":0.4262},{"stockId":3000000018987,"date":"2024-08-15T16:00:00.000Z","nv":0.4264,"tnv":0.4264},{"stockId":3000000018987,"date":"2024-08-14T16:00:00.000Z","nv":0.4194,"tnv":0.4194},{"stockId":3000000018987,"date":"2024-08-13T16:00:00.000Z","nv":0.4204,"tnv":0.4204},{"stockId":3000000018987,"date":"2024-08-12T16:00:00.000Z","nv":0.4229,"tnv":0.4229},{"stockId":3000000018987,"date":"2024-08-11T16:00:00.000Z","nv":0.4181,"tnv":0.4181},{"stockId":3000000018987,"date":"2024-08-08T16:00:00.000Z","nv":0.418,"tnv":0.418},{"stockId":3000000018987,"date":"2024-08-07T16:00:00.000Z","nv":0.411,"tnv":0.411},{"stockId":3000000018987,"date":"2024-08-06T16:00:00.000Z","nv":0.4145,"tnv":0.4145},{"stockId":3000000018987,"date":"2024-08-05T16:00:00.000Z","nv":0.4172,"tnv":0.4172},{"stockId":3000000018987,"date":"2024-08-04T16:00:00.000Z","nv":0.4104,"tnv":0.4104},{"stockId":3000000018987,"date":"2024-08-01T16:00:00.000Z","nv":0.4388,"tnv":0.4388},{"stockId":3000000018987,"date":"2024-07-31T16:00:00.000Z","nv":0.4606,"tnv":0.4606},{"stockId":3000000018987,"date":"2024-07-30T16:00:00.000Z","nv":0.4612,"tnv":0.4612},{"stockId":3000000018987,"date":"2024-07-29T16:00:00.000Z","nv":0.4496,"tnv":0.4496},{"stockId":3000000018987,"date":"2024-07-28T16:00:00.000Z","nv":0.4554,"tnv":0.4554},{"stockId":3000000018987,"date":"2024-07-25T16:00:00.000Z","nv":0.4498,"tnv":0.4498},{"stockId":3000000018987,"date":"2024-07-24T16:00:00.000Z","nv":0.4448,"tnv":0.4448},{"stockId":3000000018987,"date":"2024-07-23T16:00:00.000Z","nv":0.4604,"tnv":0.4604},{"stockId":3000000018987,"date":"2024-07-22T16:00:00.000Z","nv":0.461,"tnv":0.461},{"stockId":3000000018987,"date":"2024-07-21T16:00:00.000Z","nv":0.4729,"tnv":0.4729},{"stockId":3000000018987,"date":"2024-07-18T16:00:00.000Z","nv":0.4696,"tnv":0.4696},{"stockId":3000000018987,"date":"2024-07-17T16:00:00.000Z","nv":0.4767,"tnv":0.4767},{"stockId":3000000018987,"date":"2024-07-16T16:00:00.000Z","nv":0.4787,"tnv":0.4787},{"stockId":3000000018987,"date":"2024-07-15T16:00:00.000Z","nv":0.4989,"tnv":0.4989},{"stockId":3000000018987,"date":"2024-07-14T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000018987,"date":"2024-07-11T16:00:00.000Z","nv":0.4882,"tnv":0.4882},{"stockId":3000000018987,"date":"2024-07-10T16:00:00.000Z","nv":0.4928,"tnv":0.4928},{"stockId":3000000018987,"date":"2024-07-09T16:00:00.000Z","nv":0.4908,"tnv":0.4908},{"stockId":3000000018987,"date":"2024-07-08T16:00:00.000Z","nv":0.4825,"tnv":0.4825},{"stockId":3000000018987,"date":"2024-07-07T16:00:00.000Z","nv":0.4584,"tnv":0.4584},{"stockId":3000000018987,"date":"2024-07-04T16:00:00.000Z","nv":0.4579,"tnv":0.4579},{"stockId":3000000018987,"date":"2024-07-03T16:00:00.000Z","nv":0.4584,"tnv":0.4584},{"stockId":3000000018987,"date":"2024-07-02T16:00:00.000Z","nv":0.4592,"tnv":0.4592},{"stockId":3000000018987,"date":"2024-07-01T16:00:00.000Z","nv":0.4634,"tnv":0.4634},{"stockId":3000000018987,"date":"2024-06-30T16:00:00.000Z","nv":0.4674,"tnv":0.4674},{"stockId":3000000018987,"date":"2024-06-27T16:00:00.000Z","nv":0.4592,"tnv":0.4592},{"stockId":3000000018987,"date":"2024-06-26T16:00:00.000Z","nv":0.4483,"tnv":0.4483},{"stockId":3000000018987,"date":"2024-06-25T16:00:00.000Z","nv":0.4567,"tnv":0.4567},{"stockId":3000000018987,"date":"2024-06-24T16:00:00.000Z","nv":0.4455,"tnv":0.4455},{"stockId":3000000018987,"date":"2024-06-23T16:00:00.000Z","nv":0.4586,"tnv":0.4586},{"stockId":3000000018987,"date":"2024-06-20T16:00:00.000Z","nv":0.4704,"tnv":0.4704},{"stockId":3000000018987,"date":"2024-06-19T16:00:00.000Z","nv":0.4707,"tnv":0.4707},{"stockId":3000000018987,"date":"2024-06-18T16:00:00.000Z","nv":0.4771,"tnv":0.4771},{"stockId":3000000018987,"date":"2024-06-17T16:00:00.000Z","nv":0.4804,"tnv":0.4804}],"influencesList":[]}