window.pageData = {"startDate":"2024-04-27T09:32:17.683Z","endDate":"2026-04-27T09:32:17.683Z","stock":{"_id":3000000018980,"name":"富国优化增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018980","tickerId":18980,"shortName":"富国优化增强债券E","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2023-08-03T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgyhzqzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张育浩","stockType":"fund_manager","stockCode":"db20835614","exchange":"fm","tickerId":262508215240}],"hotMetrics":{"fss":{"stockId":3000000018980,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9138,"f_ind_h_s_r":0.0862,"f_h_a":26020,"f_h_s_a":3428,"f_ind_h_s_r_c_hy":-0.15309999999999999,"f_ins_h_s_r_c_hy":0.1531,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.8537999999999999,"f_ins_h_s_r_c_1y":0.8537999999999999},"fpr":{"stockId":3000000018980,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.01915349584784356,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.05702566816618153,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.7842245989304812,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.02413127413127413,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.029355643622486424,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.014323095992287564,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.009254498714652956},"fp":{"stockId":3000000018980,"type":"fp","f_p_r_d1":0.0030674846625766694,"f_cagr_p_r_fs":0.11659217129922905,"f_p_r_m1":0.020637898686679312,"f_p_r_m3":0.0036900369003689537,"f_p_r_fys":0.048674698795180715,"f_p_r_m6":0.05991232342912789,"f_p_r_y1":0.15806279936136347,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.42688524590164256},"ff":{"stockId":3000000018980,"type":"ff","f_m_f":1513989,"f_m_f_r":0.007,"f_c_f":432568,"f_c_f_r":0.002,"f_m_a_c_f":1946557,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-12-08T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0072},"f_nlacan":{"stockId":3000000018980,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.176,"f_nv_cr":0},"f_as":{"stockId":3000000018980,"type":"f_as","f_tas":10580927796.924,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000100035,"__csrcFundId":2833,"stockCode":"100035","shortName":"富国优化增强债券A/B","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":100035,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:30:07.124Z","status":"normal","inceptionDate":"2009-06-09T16:00:00.000Z","name":"富国优化增强债券型证券投资基金","exchange":"jj","followedNum":14,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国优化增强债券","pinyin":"fgyhzqzqxzqtzjj","memoNum":1},{"_id":3000000100037,"name":"富国优化增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"100037","tickerId":100037,"shortName":"富国优化增强债券C","__csrcFundId":2833,"lastUpdated":"2024-05-16T10:30:07.129Z","exchange":"jj","inceptionDate":"2009-06-09T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgyhzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100035,"stockId":2155,"holdings":3167580,"marketCap":97878222,"netValueRatio":0.0065,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100035,"stockId":2384,"holdings":800025,"marketCap":82642582,"netValueRatio":0.0055,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100035,"stockId":603,"holdings":2000000,"marketCap":77600000,"netValueRatio":0.0051,"quarterlyChange":0.2532299741602062,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100035,"stockId":2080,"holdings":1800000,"marketCap":70686000,"netValueRatio":0.0047,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100035,"stockId":300395,"holdings":751600,"marketCap":68696240,"netValueRatio":0.0045,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100035,"stockId":2371,"holdings":129985,"marketCap":58103295,"netValueRatio":0.0038,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100035,"stockId":688778,"holdings":787600,"marketCap":56628440,"netValueRatio":0.0037,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100035,"stockId":603979,"holdings":903243,"marketCap":51331299,"netValueRatio":0.0034,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100035,"stockId":300475,"holdings":400016,"marketCap":50254010,"netValueRatio":0.0033,"quarterlyChange":-0.12962449771373186,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100035,"stockId":603986,"holdings":199901,"marketCap":47596428,"netValueRatio":0.0031,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}],"bondHoldings":[{"_id":"69e8fc331398d7984300453b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100035,"stockCode":"019792","stockName":"25国债19","holdings":5657000,"marketCap":569972042,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:49:55.635Z"},{"_id":"69e8fc331398d7984300453c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100035,"stockCode":"250218","stockName":"25国开18","holdings":3600000,"marketCap":364642421,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:49:55.650Z"},{"_id":"69e8fc331398d7984300453d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100035,"stockCode":"113052","stockName":"兴业转债","holdings":3000000,"marketCap":359096712,"netValueRatio":0.0238,"lastUpdated":"2026-04-22T16:49:55.654Z"},{"_id":"69e8fc331398d7984300453e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100035,"stockCode":"250431","stockName":"25农发31","holdings":3400000,"marketCap":343068663,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:49:55.657Z"},{"_id":"69e8fc331398d7984300453f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100035,"stockCode":"250202","stockName":"25国开02","holdings":3000000,"marketCap":304057890,"netValueRatio":0.0201,"lastUpdated":"2026-04-22T16:49:55.661Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018980,"date":"2026-04-23T16:00:00.000Z","nv":2.176,"tnv":2.176},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018980,"nv":2.176,"tnv":2.176},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018980,"nv":2.183,"tnv":2.183},{"stockId":3000000018980,"date":"2026-04-20T16:00:00.000Z","nv":2.175,"tnv":2.175},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018980,"nv":2.175,"tnv":2.175},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018980,"nv":2.169,"tnv":2.169},{"stockId":3000000018980,"date":"2026-04-15T16:00:00.000Z","nv":2.168,"tnv":2.168},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018980,"nv":2.16,"tnv":2.16},{"stockId":3000000018980,"date":"2026-04-13T16:00:00.000Z","nv":2.165,"tnv":2.165},{"stockId":3000000018980,"date":"2026-04-12T16:00:00.000Z","nv":2.157,"tnv":2.157},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018980,"nv":2.155,"tnv":2.155},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018980,"nv":2.152,"tnv":2.152},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018980,"nv":2.151,"tnv":2.151},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018980,"nv":2.127,"tnv":2.127},{"stockId":3000000018980,"date":"2026-04-02T16:00:00.000Z","nv":2.124,"tnv":2.124},{"stockId":3000000018980,"date":"2026-04-01T16:00:00.000Z","nv":2.124,"tnv":2.124},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018980,"nv":2.135,"tnv":2.135},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018980,"nv":2.118,"tnv":2.118},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018980,"nv":2.131,"tnv":2.131},{"stockId":3000000018980,"date":"2026-03-26T16:00:00.000Z","nv":2.132,"tnv":2.132},{"stockId":3000000018980,"date":"2026-03-25T16:00:00.000Z","nv":2.129,"tnv":2.129},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018980,"nv":2.142,"tnv":2.142},{"stockId":3000000018980,"date":"2026-03-23T16:00:00.000Z","nv":2.132,"tnv":2.132},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018980,"nv":2.116,"tnv":2.116},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018980,"nv":2.137,"tnv":2.137},{"stockId":3000000018980,"date":"2026-03-18T16:00:00.000Z","nv":2.142,"tnv":2.142},{"stockId":3000000018980,"date":"2026-03-17T16:00:00.000Z","nv":2.156,"tnv":2.156},{"stockId":3000000018980,"date":"2026-03-16T16:00:00.000Z","nv":2.147,"tnv":2.147},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018980,"nv":2.163,"tnv":2.163},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018980,"nv":2.164,"tnv":2.164},{"stockId":3000000018980,"date":"2026-03-11T16:00:00.000Z","nv":2.17,"tnv":2.17},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018980,"nv":2.176,"tnv":2.176},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018980,"nv":2.177,"tnv":2.177},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018980,"nv":2.167,"tnv":2.167},{"stockId":3000000018980,"date":"2026-03-05T16:00:00.000Z","nv":2.176,"tnv":2.176},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018980,"nv":2.177,"tnv":2.177},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018980,"nv":2.175,"tnv":2.175},{"stockId":3000000018980,"date":"2026-03-02T16:00:00.000Z","nv":2.177,"tnv":2.177},{"stockId":3000000018980,"date":"2026-03-01T16:00:00.000Z","nv":2.201,"tnv":2.201},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018980,"nv":2.195,"tnv":2.195},{"stockId":3000000018980,"date":"2026-02-25T16:00:00.000Z","nv":2.194,"tnv":2.194},{"stockId":3000000018980,"date":"2026-02-24T16:00:00.000Z","nv":2.191,"tnv":2.191},{"stockId":3000000018980,"date":"2026-02-23T16:00:00.000Z","nv":2.179,"tnv":2.179},{"stockId":3000000018980,"date":"2026-02-12T16:00:00.000Z","nv":2.166,"tnv":2.166},{"stockId":3000000018980,"date":"2026-02-11T16:00:00.000Z","nv":2.173,"tnv":2.173},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018980,"nv":2.166,"tnv":2.166},{"stockId":3000000018980,"date":"2026-02-09T16:00:00.000Z","nv":2.164,"tnv":2.164},{"stockId":3000000018980,"date":"2026-02-08T16:00:00.000Z","nv":2.164,"tnv":2.164},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018980,"nv":2.147,"tnv":2.147},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018980,"nv":2.144,"tnv":2.144},{"stockId":3000000018980,"date":"2026-02-03T16:00:00.000Z","nv":2.159,"tnv":2.159},{"stockId":3000000018980,"date":"2026-02-02T16:00:00.000Z","nv":2.16,"tnv":2.16},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018980,"nv":2.138,"tnv":2.138},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018980,"nv":2.168,"tnv":2.168},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018980,"nv":2.179,"tnv":2.179},{"stockId":3000000018980,"date":"2026-01-27T16:00:00.000Z","nv":2.19,"tnv":2.19},{"stockId":3000000018980,"date":"2026-01-26T16:00:00.000Z","nv":2.173,"tnv":2.173},{"stockId":3000000018980,"date":"2026-01-25T16:00:00.000Z","nv":2.168,"tnv":2.168},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018980,"nv":2.168,"tnv":2.168},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018980,"nv":2.158,"tnv":2.158},{"stockId":3000000018980,"date":"2026-01-20T16:00:00.000Z","nv":2.153,"tnv":2.153},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018980,"nv":2.139,"tnv":2.139},{"stockId":3000000018980,"date":"2026-01-18T16:00:00.000Z","nv":2.148,"tnv":2.148},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018980,"nv":2.145,"tnv":2.145},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018980,"nv":2.139,"tnv":2.139},{"stockId":3000000018980,"date":"2026-01-13T16:00:00.000Z","nv":2.131,"tnv":2.131},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018980,"nv":2.126,"tnv":2.126},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018980,"nv":2.137,"tnv":2.137},{"stockId":3000000018980,"date":"2026-01-08T16:00:00.000Z","nv":2.123,"tnv":2.123},{"stockId":3000000018980,"date":"2026-01-07T16:00:00.000Z","nv":2.113,"tnv":2.113},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018980,"nv":2.115,"tnv":2.115},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018980,"nv":2.108,"tnv":2.108},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018980,"nv":2.094,"tnv":2.094},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018980,"nv":2.075,"tnv":2.075},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018980,"nv":2.078,"tnv":2.078},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018980,"nv":2.076,"tnv":2.076},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018980,"nv":2.083,"tnv":2.083},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018980,"nv":2.08,"tnv":2.08},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018980,"nv":2.077,"tnv":2.077},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018980,"nv":2.072,"tnv":2.072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018980,"nv":2.068,"tnv":2.068},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018980,"nv":2.055,"tnv":2.055},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018980,"nv":2.051,"tnv":2.051},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018980,"nv":2.054,"tnv":2.054},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018980,"nv":2.032,"tnv":2.032},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018980,"nv":2.045,"tnv":2.045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018980,"nv":2.052,"tnv":2.052},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018980,"nv":2.049,"tnv":2.049},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018980,"nv":2.056,"tnv":2.056},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018980,"nv":2.052,"tnv":2.052},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018980,"nv":2.055,"tnv":2.055},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018980,"nv":2.044,"tnv":2.044},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018980,"nv":2.034,"tnv":2.034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018980,"nv":2.036,"tnv":2.036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018980,"nv":2.041,"tnv":2.041},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018980,"nv":2.049,"tnv":2.049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018980,"nv":2.041,"tnv":2.041},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018980,"nv":2.034,"tnv":2.034},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018980,"nv":2.038,"tnv":2.038},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018980,"nv":2.04,"tnv":2.04},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018980,"nv":2.033,"tnv":2.033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018980,"nv":2.032,"tnv":2.032},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018980,"nv":2.054,"tnv":2.054},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018980,"nv":2.058,"tnv":2.058},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018980,"nv":2.057,"tnv":2.057},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018980,"nv":2.061,"tnv":2.061},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018980,"nv":2.066,"tnv":2.066},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018980,"nv":2.074,"tnv":2.074},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018980,"nv":2.063,"tnv":2.063},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018980,"nv":2.065,"tnv":2.065},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018980,"nv":2.069,"tnv":2.069},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018980,"nv":2.066,"tnv":2.066},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018980,"nv":2.068,"tnv":2.068},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018980,"nv":2.059,"tnv":2.059},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018980,"nv":2.052,"tnv":2.052},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018980,"nv":2.058,"tnv":2.058},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018980,"nv":2.054,"tnv":2.054},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018980,"nv":2.055,"tnv":2.055},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018980,"nv":2.065,"tnv":2.065},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018980,"nv":2.057,"tnv":2.057},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018980,"nv":2.061,"tnv":2.061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018980,"nv":2.053,"tnv":2.053},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018980,"nv":2.05,"tnv":2.05},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018980,"nv":2.056,"tnv":2.056},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018980,"nv":2.061,"tnv":2.061},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018980,"nv":2.056,"tnv":2.056},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018980,"nv":2.053,"tnv":2.053},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018980,"nv":2.067,"tnv":2.067},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018980,"nv":2.072,"tnv":2.072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018980,"nv":2.06,"tnv":2.06},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018980,"nv":2.069,"tnv":2.069},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018980,"nv":2.08,"tnv":2.08},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018980,"nv":2.086,"tnv":2.086},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018980,"nv":2.085,"tnv":2.085},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018980,"nv":2.082,"tnv":2.082},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018980,"nv":2.072,"tnv":2.072},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018980,"nv":2.082,"tnv":2.082},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018980,"nv":2.079,"tnv":2.079},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018980,"nv":2.065,"tnv":2.065},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018980,"nv":2.073,"tnv":2.073},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018980,"nv":2.077,"tnv":2.077},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018980,"nv":2.084,"tnv":2.084},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018980,"nv":2.09,"tnv":2.09},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018980,"nv":2.086,"tnv":2.086},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018980,"nv":2.086,"tnv":2.086},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018980,"nv":2.093,"tnv":2.093},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018980,"nv":2.093,"tnv":2.093},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018980,"nv":2.083,"tnv":2.083},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018980,"nv":2.087,"tnv":2.087},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018980,"nv":2.099,"tnv":2.099},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018980,"nv":2.098,"tnv":2.098},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018980,"nv":2.078,"tnv":2.078},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018980,"nv":2.085,"tnv":2.085},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018980,"nv":2.085,"tnv":2.085},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018980,"nv":2.096,"tnv":2.096},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018980,"nv":2.093,"tnv":2.093},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018980,"nv":2.087,"tnv":2.087},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018980,"nv":2.084,"tnv":2.084},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018980,"nv":2.108,"tnv":2.108},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018980,"nv":2.111,"tnv":2.111},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018980,"nv":2.103,"tnv":2.103},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018980,"nv":2.09,"tnv":2.09},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018980,"nv":2.091,"tnv":2.091},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018980,"nv":2.086,"tnv":2.086},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018980,"nv":2.089,"tnv":2.089},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018980,"nv":2.081,"tnv":2.081},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018980,"nv":2.068,"tnv":2.068},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018980,"nv":2.073,"tnv":2.073},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018980,"nv":2.064,"tnv":2.064},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018980,"nv":2.065,"tnv":2.065},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018980,"nv":2.055,"tnv":2.055},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018980,"nv":2.054,"tnv":2.054},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018980,"nv":2.062,"tnv":2.062},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018980,"nv":2.056,"tnv":2.056},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018980,"nv":2.047,"tnv":2.047},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018980,"nv":2.037,"tnv":2.037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018980,"nv":2.036,"tnv":2.036},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018980,"nv":2.04,"tnv":2.04},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018980,"nv":2.042,"tnv":2.042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018980,"nv":2.033,"tnv":2.033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018980,"nv":2.033,"tnv":2.033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018980,"nv":2.034,"tnv":2.034},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018980,"nv":2.024,"tnv":2.024},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018980,"nv":2.024,"tnv":2.024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018980,"nv":2.022,"tnv":2.022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018980,"nv":2.018,"tnv":2.018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018980,"nv":2.011,"tnv":2.011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018980,"nv":1.998,"tnv":1.998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018980,"nv":1.99,"tnv":1.99},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018980,"nv":1.987,"tnv":1.987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018980,"nv":1.987,"tnv":1.987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018980,"nv":1.986,"tnv":1.986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018980,"nv":1.98,"tnv":1.98},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018980,"nv":1.982,"tnv":1.982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018980,"nv":1.972,"tnv":1.972},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018980,"nv":1.975,"tnv":1.975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018980,"nv":1.969,"tnv":1.969},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018980,"nv":1.96,"tnv":1.96},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018980,"nv":1.965,"tnv":1.965},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018980,"nv":1.958,"tnv":1.958},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018980,"nv":1.951,"tnv":1.951},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018980,"nv":1.947,"tnv":1.947},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018980,"nv":1.949,"tnv":1.949},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018980,"nv":1.939,"tnv":1.939},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018980,"nv":1.926,"tnv":1.926},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018980,"nv":1.92,"tnv":1.92},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018980,"nv":1.925,"tnv":1.925},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018980,"nv":1.931,"tnv":1.931},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018980,"nv":1.93,"tnv":1.93},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018980,"nv":1.935,"tnv":1.935},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018980,"nv":1.931,"tnv":1.931},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018980,"nv":1.941,"tnv":1.941},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018980,"nv":1.939,"tnv":1.939},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018980,"nv":1.932,"tnv":1.932},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018980,"nv":1.936,"tnv":1.936},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018980,"nv":1.928,"tnv":1.928},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018980,"nv":1.924,"tnv":1.924},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018980,"nv":1.921,"tnv":1.921},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018980,"nv":1.915,"tnv":1.915},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018980,"nv":1.91,"tnv":1.91},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018980,"nv":1.916,"tnv":1.916},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018980,"nv":1.906,"tnv":1.906},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018980,"nv":1.904,"tnv":1.904},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018980,"nv":1.908,"tnv":1.908},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018980,"nv":1.905,"tnv":1.905},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018980,"nv":1.909,"tnv":1.909},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018980,"nv":1.912,"tnv":1.912},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018980,"nv":1.914,"tnv":1.914},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018980,"nv":1.908,"tnv":1.908},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018980,"nv":1.908,"tnv":1.908},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018980,"nv":1.904,"tnv":1.904},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018980,"nv":1.912,"tnv":1.912},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018980,"nv":1.915,"tnv":1.915},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018980,"nv":1.916,"tnv":1.916},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018980,"nv":1.908,"tnv":1.908},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018980,"nv":1.917,"tnv":1.917},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018980,"nv":1.906,"tnv":1.906},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018980,"nv":1.91,"tnv":1.91},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018980,"nv":1.89,"tnv":1.89},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018980,"nv":1.88,"tnv":1.88},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018980,"nv":1.876,"tnv":1.876},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018980,"nv":1.884,"tnv":1.884},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018980,"nv":1.879,"tnv":1.879},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018980,"nv":1.89,"tnv":1.89},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018980,"nv":1.877,"tnv":1.877},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018980,"nv":1.88,"tnv":1.88},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018980,"nv":1.865,"tnv":1.865},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018980,"nv":1.863,"tnv":1.863},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018980,"nv":1.862,"tnv":1.862},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018980,"nv":1.876,"tnv":1.876},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018980,"nv":1.878,"tnv":1.878},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018980,"nv":1.872,"tnv":1.872},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018980,"nv":1.866,"tnv":1.866},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018980,"nv":1.844,"tnv":1.844},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018980,"nv":1.829,"tnv":1.829},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018980,"nv":1.824,"tnv":1.824},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018980,"nv":1.922,"tnv":1.922},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018980,"nv":1.935,"tnv":1.935},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018980,"nv":1.928,"tnv":1.928},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018980,"nv":1.925,"tnv":1.925},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018980,"nv":1.933,"tnv":1.933},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018980,"nv":1.937,"tnv":1.937},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018980,"nv":1.937,"tnv":1.937},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018980,"nv":1.929,"tnv":1.929},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018980,"nv":1.933,"tnv":1.933},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018980,"nv":1.939,"tnv":1.939},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018980,"nv":1.963,"tnv":1.963},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018980,"nv":1.964,"tnv":1.964},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018980,"nv":1.968,"tnv":1.968},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018980,"nv":1.964,"tnv":1.964},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018980,"nv":1.963,"tnv":1.963},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018980,"nv":1.946,"tnv":1.946},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018980,"nv":1.964,"tnv":1.964},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018980,"nv":1.96,"tnv":1.96},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018980,"nv":1.962,"tnv":1.962},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018980,"nv":1.956,"tnv":1.956},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018980,"nv":1.955,"tnv":1.955},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018980,"nv":1.931,"tnv":1.931},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018980,"nv":1.923,"tnv":1.923},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018980,"nv":1.915,"tnv":1.915},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018980,"nv":1.916,"tnv":1.916},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018980,"nv":1.944,"tnv":1.944},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018980,"nv":1.947,"tnv":1.947},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018980,"nv":1.933,"tnv":1.933},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018980,"nv":1.927,"tnv":1.927},{"stockId":3000000018980,"date":"2025-02-20T16:00:00.000Z","nv":1.922,"tnv":1.922},{"stockId":3000000018980,"date":"2025-02-19T16:00:00.000Z","nv":1.895,"tnv":1.895},{"stockId":3000000018980,"date":"2025-02-18T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000018980,"date":"2025-02-17T16:00:00.000Z","nv":1.861,"tnv":1.861},{"stockId":3000000018980,"date":"2025-02-16T16:00:00.000Z","nv":1.877,"tnv":1.877},{"stockId":3000000018980,"date":"2025-02-13T16:00:00.000Z","nv":1.871,"tnv":1.871},{"stockId":3000000018980,"date":"2025-02-12T16:00:00.000Z","nv":1.864,"tnv":1.864},{"stockId":3000000018980,"date":"2025-02-11T16:00:00.000Z","nv":1.869,"tnv":1.869},{"stockId":3000000018980,"date":"2025-02-10T16:00:00.000Z","nv":1.85,"tnv":1.85},{"stockId":3000000018980,"date":"2025-02-09T16:00:00.000Z","nv":1.855,"tnv":1.855},{"stockId":3000000018980,"date":"2025-02-06T16:00:00.000Z","nv":1.84,"tnv":1.84},{"stockId":3000000018980,"date":"2025-02-05T16:00:00.000Z","nv":1.825,"tnv":1.825},{"stockId":3000000018980,"date":"2025-02-04T16:00:00.000Z","nv":1.801,"tnv":1.801},{"stockId":3000000018980,"date":"2025-01-26T16:00:00.000Z","nv":1.79,"tnv":1.79},{"stockId":3000000018980,"date":"2025-01-23T16:00:00.000Z","nv":1.799,"tnv":1.799},{"stockId":3000000018980,"date":"2025-01-22T16:00:00.000Z","nv":1.779,"tnv":1.779},{"stockId":3000000018980,"date":"2025-01-21T16:00:00.000Z","nv":1.783,"tnv":1.783},{"stockId":3000000018980,"date":"2025-01-20T16:00:00.000Z","nv":1.789,"tnv":1.789},{"stockId":3000000018980,"date":"2025-01-19T16:00:00.000Z","nv":1.78,"tnv":1.78},{"stockId":3000000018980,"date":"2025-01-16T16:00:00.000Z","nv":1.768,"tnv":1.768},{"stockId":3000000018980,"date":"2025-01-15T16:00:00.000Z","nv":1.757,"tnv":1.757},{"stockId":3000000018980,"date":"2025-01-14T16:00:00.000Z","nv":1.756,"tnv":1.756},{"stockId":3000000018980,"date":"2025-01-13T16:00:00.000Z","nv":1.751,"tnv":1.751},{"stockId":3000000018980,"date":"2025-01-12T16:00:00.000Z","nv":1.717,"tnv":1.717},{"stockId":3000000018980,"date":"2025-01-09T16:00:00.000Z","nv":1.716,"tnv":1.716},{"stockId":3000000018980,"date":"2025-01-08T16:00:00.000Z","nv":1.724,"tnv":1.724},{"stockId":3000000018980,"date":"2025-01-07T16:00:00.000Z","nv":1.711,"tnv":1.711},{"stockId":3000000018980,"date":"2025-01-06T16:00:00.000Z","nv":1.72,"tnv":1.72},{"stockId":3000000018980,"date":"2025-01-05T16:00:00.000Z","nv":1.698,"tnv":1.698},{"stockId":3000000018980,"date":"2025-01-02T16:00:00.000Z","nv":1.708,"tnv":1.708},{"stockId":3000000018980,"date":"2025-01-01T16:00:00.000Z","nv":1.726,"tnv":1.726},{"stockId":3000000018980,"date":"2024-12-30T16:00:00.000Z","nv":1.743,"tnv":1.743},{"stockId":3000000018980,"date":"2024-12-29T16:00:00.000Z","nv":1.767,"tnv":1.767},{"stockId":3000000018980,"date":"2024-12-26T16:00:00.000Z","nv":1.772,"tnv":1.772},{"stockId":3000000018980,"date":"2024-12-25T16:00:00.000Z","nv":1.768,"tnv":1.768},{"stockId":3000000018980,"date":"2024-12-24T16:00:00.000Z","nv":1.753,"tnv":1.753},{"stockId":3000000018980,"date":"2024-12-23T16:00:00.000Z","nv":1.77,"tnv":1.77},{"stockId":3000000018980,"date":"2024-12-22T16:00:00.000Z","nv":1.76,"tnv":1.76},{"stockId":3000000018980,"date":"2024-12-19T16:00:00.000Z","nv":1.792,"tnv":1.792},{"stockId":3000000018980,"date":"2024-12-18T16:00:00.000Z","nv":1.777,"tnv":1.777},{"stockId":3000000018980,"date":"2024-12-17T16:00:00.000Z","nv":1.768,"tnv":1.768},{"stockId":3000000018980,"date":"2024-12-16T16:00:00.000Z","nv":1.756,"tnv":1.756},{"stockId":3000000018980,"date":"2024-12-15T16:00:00.000Z","nv":1.785,"tnv":1.785},{"stockId":3000000018980,"date":"2024-12-12T16:00:00.000Z","nv":1.805,"tnv":1.805},{"stockId":3000000018980,"date":"2024-12-11T16:00:00.000Z","nv":1.815,"tnv":1.815},{"stockId":3000000018980,"date":"2024-12-10T16:00:00.000Z","nv":1.804,"tnv":1.804},{"stockId":3000000018980,"date":"2024-12-09T16:00:00.000Z","nv":1.788,"tnv":1.788},{"stockId":3000000018980,"date":"2024-12-08T16:00:00.000Z","nv":1.767,"tnv":1.767},{"stockId":3000000018980,"date":"2024-12-05T16:00:00.000Z","nv":1.762,"tnv":1.762},{"stockId":3000000018980,"date":"2024-12-04T16:00:00.000Z","nv":1.747,"tnv":1.747},{"stockId":3000000018980,"date":"2024-12-03T16:00:00.000Z","nv":1.73,"tnv":1.73},{"stockId":3000000018980,"date":"2024-12-02T16:00:00.000Z","nv":1.745,"tnv":1.745},{"stockId":3000000018980,"date":"2024-12-01T16:00:00.000Z","nv":1.746,"tnv":1.746},{"stockId":3000000018980,"date":"2024-11-28T16:00:00.000Z","nv":1.73,"tnv":1.73},{"stockId":3000000018980,"date":"2024-11-27T16:00:00.000Z","nv":1.707,"tnv":1.707},{"stockId":3000000018980,"date":"2024-11-26T16:00:00.000Z","nv":1.706,"tnv":1.706},{"stockId":3000000018980,"date":"2024-11-25T16:00:00.000Z","nv":1.685,"tnv":1.685},{"stockId":3000000018980,"date":"2024-11-24T16:00:00.000Z","nv":1.693,"tnv":1.693},{"stockId":3000000018980,"date":"2024-11-21T16:00:00.000Z","nv":1.685,"tnv":1.685},{"stockId":3000000018980,"date":"2024-11-20T16:00:00.000Z","nv":1.713,"tnv":1.713},{"stockId":3000000018980,"date":"2024-11-19T16:00:00.000Z","nv":1.711,"tnv":1.711},{"stockId":3000000018980,"date":"2024-11-18T16:00:00.000Z","nv":1.688,"tnv":1.688},{"stockId":3000000018980,"date":"2024-11-17T16:00:00.000Z","nv":1.662,"tnv":1.662},{"stockId":3000000018980,"date":"2024-11-14T16:00:00.000Z","nv":1.695,"tnv":1.695},{"stockId":3000000018980,"date":"2024-11-13T16:00:00.000Z","nv":1.709,"tnv":1.709},{"stockId":3000000018980,"date":"2024-11-12T16:00:00.000Z","nv":1.735,"tnv":1.735},{"stockId":3000000018980,"date":"2024-11-11T16:00:00.000Z","nv":1.736,"tnv":1.736},{"stockId":3000000018980,"date":"2024-11-10T16:00:00.000Z","nv":1.744,"tnv":1.744},{"stockId":3000000018980,"date":"2024-11-07T16:00:00.000Z","nv":1.71,"tnv":1.71},{"stockId":3000000018980,"date":"2024-11-06T16:00:00.000Z","nv":1.707,"tnv":1.707},{"stockId":3000000018980,"date":"2024-11-05T16:00:00.000Z","nv":1.69,"tnv":1.69},{"stockId":3000000018980,"date":"2024-11-04T16:00:00.000Z","nv":1.691,"tnv":1.691},{"stockId":3000000018980,"date":"2024-11-03T16:00:00.000Z","nv":1.664,"tnv":1.664},{"stockId":3000000018980,"date":"2024-10-31T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000018980,"date":"2024-10-30T16:00:00.000Z","nv":1.652,"tnv":1.652},{"stockId":3000000018980,"date":"2024-10-29T16:00:00.000Z","nv":1.643,"tnv":1.643},{"stockId":3000000018980,"date":"2024-10-28T16:00:00.000Z","nv":1.65,"tnv":1.65},{"stockId":3000000018980,"date":"2024-10-27T16:00:00.000Z","nv":1.672,"tnv":1.672},{"stockId":3000000018980,"date":"2024-10-24T16:00:00.000Z","nv":1.66,"tnv":1.66},{"stockId":3000000018980,"date":"2024-10-23T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000018980,"date":"2024-10-22T16:00:00.000Z","nv":1.657,"tnv":1.657},{"stockId":3000000018980,"date":"2024-10-21T16:00:00.000Z","nv":1.652,"tnv":1.652},{"stockId":3000000018980,"date":"2024-10-20T16:00:00.000Z","nv":1.648,"tnv":1.648},{"stockId":3000000018980,"date":"2024-10-17T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000018980,"date":"2024-10-16T16:00:00.000Z","nv":1.593,"tnv":1.593},{"stockId":3000000018980,"date":"2024-10-15T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000018980,"date":"2024-10-14T16:00:00.000Z","nv":1.59,"tnv":1.59},{"stockId":3000000018980,"date":"2024-10-13T16:00:00.000Z","nv":1.598,"tnv":1.598},{"stockId":3000000018980,"date":"2024-10-10T16:00:00.000Z","nv":1.566,"tnv":1.566},{"stockId":3000000018980,"date":"2024-10-09T16:00:00.000Z","nv":1.604,"tnv":1.604},{"stockId":3000000018980,"date":"2024-10-08T16:00:00.000Z","nv":1.604,"tnv":1.604},{"stockId":3000000018980,"date":"2024-10-07T16:00:00.000Z","nv":1.702,"tnv":1.702},{"stockId":3000000018980,"date":"2024-09-29T16:00:00.000Z","nv":1.622,"tnv":1.622},{"stockId":3000000018980,"date":"2024-09-26T16:00:00.000Z","nv":1.541,"tnv":1.541},{"stockId":3000000018980,"date":"2024-09-25T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000018980,"date":"2024-09-24T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000018980,"date":"2024-09-23T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000018980,"date":"2024-09-22T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000018980,"date":"2024-09-19T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000018980,"date":"2024-09-18T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000018980,"date":"2024-09-17T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000018980,"date":"2024-09-12T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000018980,"date":"2024-09-11T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000018980,"date":"2024-09-10T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000018980,"date":"2024-09-09T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000018980,"date":"2024-09-08T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000018980,"date":"2024-09-05T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000018980,"date":"2024-09-04T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000018980,"date":"2024-09-03T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000018980,"date":"2024-09-02T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000018980,"date":"2024-09-01T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000018980,"date":"2024-08-29T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000018980,"date":"2024-08-28T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000018980,"date":"2024-08-27T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000018980,"date":"2024-08-26T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000018980,"date":"2024-08-25T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000018980,"date":"2024-08-22T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000018980,"date":"2024-08-21T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000018980,"date":"2024-08-20T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000018980,"date":"2024-08-19T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000018980,"date":"2024-08-18T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000018980,"date":"2024-08-15T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000018980,"date":"2024-08-14T16:00:00.000Z","nv":1.447,"tnv":1.447},{"stockId":3000000018980,"date":"2024-08-13T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000018980,"date":"2024-08-12T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000018980,"date":"2024-08-11T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000018980,"date":"2024-08-08T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000018980,"date":"2024-08-07T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000018980,"date":"2024-08-06T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000018980,"date":"2024-08-05T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000018980,"date":"2024-08-04T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000018980,"date":"2024-08-01T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000018980,"date":"2024-07-31T16:00:00.000Z","nv":1.486,"tnv":1.486},{"stockId":3000000018980,"date":"2024-07-30T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000018980,"date":"2024-07-29T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000018980,"date":"2024-07-28T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000018980,"date":"2024-07-25T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000018980,"date":"2024-07-24T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000018980,"date":"2024-07-23T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000018980,"date":"2024-07-22T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000018980,"date":"2024-07-21T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000018980,"date":"2024-07-18T16:00:00.000Z","nv":1.481,"tnv":1.481},{"stockId":3000000018980,"date":"2024-07-17T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000018980,"date":"2024-07-16T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000018980,"date":"2024-07-15T16:00:00.000Z","nv":1.494,"tnv":1.494},{"stockId":3000000018980,"date":"2024-07-14T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000018980,"date":"2024-07-11T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000018980,"date":"2024-07-10T16:00:00.000Z","nv":1.513,"tnv":1.513},{"stockId":3000000018980,"date":"2024-07-09T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000018980,"date":"2024-07-08T16:00:00.000Z","nv":1.5,"tnv":1.5},{"stockId":3000000018980,"date":"2024-07-07T16:00:00.000Z","nv":1.489,"tnv":1.489},{"stockId":3000000018980,"date":"2024-07-04T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000018980,"date":"2024-07-03T16:00:00.000Z","nv":1.503,"tnv":1.503},{"stockId":3000000018980,"date":"2024-07-02T16:00:00.000Z","nv":1.521,"tnv":1.521},{"stockId":3000000018980,"date":"2024-07-01T16:00:00.000Z","nv":1.532,"tnv":1.532},{"stockId":3000000018980,"date":"2024-06-30T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000018980,"date":"2024-06-27T16:00:00.000Z","nv":1.521,"tnv":1.521},{"stockId":3000000018980,"date":"2024-06-26T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000018980,"date":"2024-06-25T16:00:00.000Z","nv":1.527,"tnv":1.527},{"stockId":3000000018980,"date":"2024-06-24T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000018980,"date":"2024-06-23T16:00:00.000Z","nv":1.498,"tnv":1.498},{"stockId":3000000018980,"date":"2024-06-20T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000018980,"date":"2024-06-19T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000018980,"date":"2024-06-18T16:00:00.000Z","nv":1.545,"tnv":1.545},{"stockId":3000000018980,"date":"2024-06-17T16:00:00.000Z","nv":1.549,"tnv":1.549},{"stockId":3000000018980,"date":"2024-06-16T16:00:00.000Z","nv":1.547,"tnv":1.547},{"stockId":3000000018980,"date":"2024-06-13T16:00:00.000Z","nv":1.553,"tnv":1.553},{"stockId":3000000018980,"date":"2024-06-12T16:00:00.000Z","nv":1.558,"tnv":1.558},{"stockId":3000000018980,"date":"2024-06-11T16:00:00.000Z","nv":1.561,"tnv":1.561},{"stockId":3000000018980,"date":"2024-06-10T16:00:00.000Z","nv":1.552,"tnv":1.552},{"stockId":3000000018980,"date":"2024-06-06T16:00:00.000Z","nv":1.545,"tnv":1.545},{"stockId":3000000018980,"date":"2024-06-05T16:00:00.000Z","nv":1.541,"tnv":1.541},{"stockId":3000000018980,"date":"2024-06-04T16:00:00.000Z","nv":1.552,"tnv":1.552},{"stockId":3000000018980,"date":"2024-06-03T16:00:00.000Z","nv":1.56,"tnv":1.56},{"stockId":3000000018980,"date":"2024-06-02T16:00:00.000Z","nv":1.558,"tnv":1.558},{"stockId":3000000018980,"date":"2024-05-30T16:00:00.000Z","nv":1.57,"tnv":1.57},{"stockId":3000000018980,"date":"2024-05-29T16:00:00.000Z","nv":1.57,"tnv":1.57},{"stockId":3000000018980,"date":"2024-05-28T16:00:00.000Z","nv":1.571,"tnv":1.571},{"stockId":3000000018980,"date":"2024-05-27T16:00:00.000Z","nv":1.565,"tnv":1.565},{"stockId":3000000018980,"date":"2024-05-26T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000018980,"date":"2024-05-23T16:00:00.000Z","nv":1.561,"tnv":1.561},{"stockId":3000000018980,"date":"2024-05-22T16:00:00.000Z","nv":1.566,"tnv":1.566},{"stockId":3000000018980,"date":"2024-05-21T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000018980,"date":"2024-05-20T16:00:00.000Z","nv":1.582,"tnv":1.582},{"stockId":3000000018980,"date":"2024-05-19T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000018980,"date":"2024-05-16T16:00:00.000Z","nv":1.583,"tnv":1.583},{"stockId":3000000018980,"date":"2024-05-15T16:00:00.000Z","nv":1.578,"tnv":1.578},{"stockId":3000000018980,"date":"2024-05-14T16:00:00.000Z","nv":1.578,"tnv":1.578},{"stockId":3000000018980,"date":"2024-05-13T16:00:00.000Z","nv":1.582,"tnv":1.582},{"stockId":3000000018980,"date":"2024-05-12T16:00:00.000Z","nv":1.579,"tnv":1.579},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018980,"nv":1.587,"tnv":1.587},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018980,"nv":1.59,"tnv":1.59},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018980,"nv":1.575,"tnv":1.575},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018980,"nv":1.582,"tnv":1.582},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018980,"nv":1.573,"tnv":1.573},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018980,"nv":1.55,"tnv":1.55},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018980,"nv":1.549,"tnv":1.549}],"influencesList":[]}