window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T21:13:20.877Z","endDate":"2026-04-19T21:13:20.877Z","stock":{"_id":3000000018978,"name":"中信建投惠享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018978","tickerId":18978,"shortName":"中信建投惠享债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050840000,"setUpAssetScale":522510817.69,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":522510817.69,"pinyin":"zxjthxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"许健","stockType":"fund_manager","stockCode":"db20523692","exchange":"fm","tickerId":2410175730}],"hotMetrics":{"fss":{"stockId":3000000018978,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.00271,"f_ind_h_s_r":0.99729,"f_h_a":5875,"f_h_s_a":36539,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.00865399999999994,"f_ins_h_s_r_c_hy":-0.008654,"f_ind_h_s_r_c_1y":0.018517000000000006,"f_ins_h_s_r_c_1y":-0.018517},"fpr":{"stockId":3000000018978,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.288430637386181,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.39700424178154825,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.14815310492505354,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.5199392852214709,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.8640976614207971,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.2090005521811154,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.3881522300671603},"fp":{"stockId":3000000018978,"type":"fp","f_p_r_d1":-0.000464511334076656,"f_cagr_p_r_fs":0.03928464775802798,"f_p_r_m1":0.004572473708276181,"f_p_r_fys":0.012069283213561377,"f_p_r_m3":0.011416996593315076,"f_p_r_m6":0.012722411726744376,"f_p_r_y1":0.011044638748271662,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.05747015787446874},"ff":{"stockId":3000000018978,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-26T16:00:00.000Z","f_c_f":237732,"f_m_a_c_f":950928,"f_m_f":713196,"f_c_fr":0.001,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018978,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0985,"f_nv_cr":0.00018209960848558637},"f_as":{"stockId":3000000018978,"type":"f_as","f_tas":387715761.135,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018977,"__csrcFundId":13159,"stockCode":"018977","masterFundShortName":"中信建投惠享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18977,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.177Z","status":"normal","exchange":"jj","shortName":"中信建投惠享债券A","fundCollectionId":4000050840000,"name":"中信建投惠享债券型证券投资基金","setUpAssetScale":32262481.43,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":32262481.43,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"zxjthxzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723b5c1987889646e720f3","date":"2025-12-30T16:00:00.000Z","fundId":3000000018977,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":150716794,"netValueRatio":0.0722,"lastUpdated":"2026-01-22T14:59:40.403Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e720f4","date":"2025-12-30T16:00:00.000Z","fundId":3000000018977,"stockCode":"332580001","stockName":"25工行科创债01BC","holdings":1000000,"marketCap":100872630,"netValueRatio":0.0483,"lastUpdated":"2026-01-22T14:59:40.406Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e720f5","date":"2025-12-30T16:00:00.000Z","fundId":3000000018977,"stockCode":"250202","stockName":"25国开02","holdings":700000,"marketCap":70572484,"netValueRatio":0.0338,"lastUpdated":"2026-01-22T14:59:40.409Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e720f6","date":"2025-12-30T16:00:00.000Z","fundId":3000000018977,"stockCode":"102483329","stockName":"24桂投资MTN007","holdings":700000,"marketCap":67278936,"netValueRatio":0.0322,"lastUpdated":"2026-01-22T14:59:40.412Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e720f7","date":"2025-12-30T16:00:00.000Z","fundId":3000000018977,"stockCode":"092280034","stockName":"22威海商行二级资本债01","holdings":500000,"marketCap":52167986,"netValueRatio":0.025,"lastUpdated":"2026-01-22T14:59:40.415Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-04-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-04-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-04-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-04-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-04-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-04-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-04-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-04-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-04-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-26T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-17T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-05T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-25T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-12T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-11T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-08T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-05T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-03T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-02T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-01T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-25T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-21T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-20T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-19T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-18T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-15T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-14T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-13T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-12T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-11T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-08T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-07T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-06T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-05T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-04T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-30T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-29T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-28T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-25T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-24T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-23T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-21T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-18T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-17T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-15T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-14T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-11T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-10T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-09T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-08T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-07T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-04T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-03T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-02T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-01T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-19T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-17T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-12T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-02T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-29T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-28T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-26T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-23T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-22T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-21T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-20T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-19T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-15T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-14T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-13T16:00:00.000Z","value":-0.019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-12T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-09T16:00:00.000Z","value":-0.0206,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-08T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-29T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-28T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-25T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-24T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-23T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-22T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-21T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-18T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-17T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-16T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-15T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-14T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-11T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-10T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-09T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-08T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-07T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-04T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-03T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-01T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-31T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-28T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-27T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-24T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-21T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-20T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-19T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-18T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-17T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-07T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-31T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-28T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-27T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-16T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-31T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-30T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-24T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-20T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-17T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-13T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-12T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-11T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-10T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-06T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-05T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-15T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-14T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-13T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-10T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-09T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-08T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-29T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-27T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-03T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-29T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-28T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-16T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-08T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-06T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-28T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0985},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0983},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0983},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.098},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0978},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0976},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0974},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0974},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.097},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0964},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0958},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0956},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0954},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0952},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0949},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0948},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0946},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0945},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0943},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0943},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0941},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0938},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0935},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0932},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0929},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0926},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0924},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0923},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0921},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0923},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0919},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0917},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0914},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0911},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0906},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0905},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0908},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0908},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.09},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0898},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0895},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0892},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0891},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0886},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0884},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0882},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0881},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0881},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0879},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0879},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0879},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0877},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0878},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0874},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0872},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.087},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0867},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0865},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0861},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0857},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0855},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0855},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0856},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0854},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0853},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0852},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0854},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0856},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0854},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0852},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0852},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0857},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0856},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0856},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0851},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0852},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0845},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0843},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0834},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0835},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0842},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0851},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0839},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0831},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0836},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0833},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0861},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0872},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.088},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0879},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0876},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0881},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0899},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0912},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0912},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0918},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0918},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0922},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0919},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0912},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0913},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0915},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0909},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0907},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0902},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0906},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0919},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0918},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0915},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0909},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.089},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0881},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0879},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.086},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0853},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0859},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0862},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0858},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0841},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0847},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0816},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0798},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0795},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0777},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0786},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0775},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0787},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0785},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0781},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0808},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.083},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0826},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0846},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0862},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0847},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0825},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0829},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0859},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.087},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0886},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0901},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0902},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0884},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0883},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0877},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0874},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0895},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0899},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0887},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0867},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0874},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0861},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0865},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.086},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0906},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0918},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0926},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0926},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0939},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.096},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0959},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0954},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0952},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0951},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0947},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0946},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.093},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.091},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0938},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0919},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0922},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0955},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0967},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.1},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.1004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.1},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.099},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0979},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0972},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0974},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.097},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0969},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0981},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0979},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0971},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0962},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0956},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0953},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0952},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0955},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0944},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0941},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0936},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0924},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0923},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0918},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0916},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0894},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0911},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0913},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0916},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0911},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0906},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0904},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0903},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0901},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0892},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0893},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0892},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0891},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.088},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0897},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0893},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0882},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0885},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0883},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0877},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0867},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0861},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0859},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0862},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0867},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0861},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0866},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0865},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0871},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0869},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.087},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0869},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0872},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.087},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0867},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0884},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0848},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0813},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.08},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0799},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0794},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.079},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0787},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0778},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0772},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0765},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0764},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0749},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0741},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0737},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0758},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0752},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.075},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0732},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0759},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0764},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0791},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0806},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0804},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0805},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0793},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0788},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0799},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0796},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0793},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0825},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0851},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0871},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0865},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0871},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0877},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0884},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0884},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0882},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0879},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0887},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0887},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0876},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0869},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0852},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0851},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0856},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0856},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0852},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0857},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0863},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0868},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0864},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.085},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0862},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0862},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0875},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0876},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0881},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0882},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0867},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0842},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.082},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0819},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0797},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0797},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0807},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0817},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0816},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0794},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0796},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0808},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0816},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0792},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0765},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0754},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0758},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0725},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0715},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.071},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0703},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0688},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0689},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.066},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.065},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0641},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0637},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0635},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0628},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0627},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.062},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0619},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0611},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0614},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0611},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0608},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0609},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0603},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0598},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0595},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0587},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0587},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0582},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0578},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0567},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0553},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0541},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0537},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0535},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0532},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0534},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0541},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0551},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0548},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0552},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0542},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0544},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0536},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0524},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0513},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0492},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.05},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0509},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0528},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0573},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0586},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0568},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0573},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0572},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0569},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0575},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0569},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0565},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0565},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.056},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0557},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0555},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0554},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0552},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0548},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0545},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0536},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0534},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0533},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.053},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0539},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0541},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.054},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0536},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0541},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0539},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0534},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0535},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0538},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0532},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0529},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0542},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0545},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0554},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0548},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0553},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0548},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0541},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0529},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0528},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0519},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0503},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0494},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.048},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0475},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.047},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0461},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0459},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0462},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0461},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0461},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0457},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0452},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.045},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.045},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0444},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0451},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0457},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0456},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0453},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0448},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0458},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0457},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0453},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0448},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0446},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0442},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0438},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0441},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0439},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0437},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0434},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0432},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0429},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0428},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0428},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0424},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0421},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.042},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0416},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0415},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0411},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0416},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0416},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0405},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0404},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0403},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0404},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0402},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0401},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0401},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0399},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.04},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.04},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.04},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0397},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0394},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0393},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0396},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0396},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0392},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0388},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.038},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0387},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0409},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0408},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0437},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0427},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0415},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0405},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0388},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0363},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0359},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0356},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0346},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0344},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0342},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0341},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0338},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0336},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0334},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0333},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0332},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0335},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.033},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0329},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0328},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0327},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0327},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0326},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0325},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0325},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0326},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0318},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0319},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0319},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0319},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0298},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.025},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0241},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0237},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0234},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.025},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0208},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0201},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0202},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0195},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0192},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0184},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0179},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0173},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0166},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0169},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0159},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0172},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0162},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0161},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.016},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0153},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0142},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0138},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0137},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0133},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.013},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0132},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0123},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0119},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0116},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0108},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0105},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0102},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0103},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0102},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0097},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0087},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0084},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0081},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.008},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0048},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0032},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0003},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0006},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0004},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0004},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018978,"lxr_nv_fc":1.0001}]}