window.pageData = {"startDate":"2024-04-21T11:53:50.540Z","endDate":"2026-04-21T11:53:50.539Z","stock":{"_id":3000000018977,"stockCode":"018977","masterFundShortName":"中信建投惠享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18977,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信建投惠享债券A","fundCollectionId":4000050840000,"name":"中信建投惠享债券型证券投资基金","setUpAssetScale":32262481.43,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":32262481.43,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"zxjthxzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"许健","stockType":"fund_manager","stockCode":"db20523692","exchange":"fm","tickerId":2410175730}],"hotMetrics":{"fss":{"stockId":3000000018977,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.941131,"f_ind_h_s_r":0.058869,"f_h_a":2128,"f_h_s_a":299078,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.140446,"f_ins_h_s_r_c_hy":0.14044600000000007,"f_ind_h_s_r_c_1y":-0.441533,"f_ins_h_s_r_c_1y":0.44153300000000006},"fpr":{"stockId":3000000018977,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.26164970540974825,"f_p_r_m1_ssc":7555,"f_p_r_m1_ssrp":0.4289118347895155,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.12352783725910065,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.4338346902166414,"f_p_r_y1_ssc":6810,"f_p_r_y1_ssrp":0.8252313114994859,"f_cagr_p_r_fs_ssc":7248,"f_cagr_p_r_fs_ssrp":0.18987167103629088,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.364477970169724},"fp":{"stockId":3000000018977,"type":"fp","f_cagr_p_r_fs":0.040699352720829474,"f_p_r_d1":-0.0004636928498563675,"f_p_r_m1":0.004281289852432035,"f_p_r_fys":0.012861736334403684,"f_p_r_m3":0.011560693641617048,"f_p_r_m6":0.014352746342807698,"f_p_r_y1":0.012675668228157466,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y2":0.057858376511224385},"ff":{"stockId":3000000018977,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-26T16:00:00.000Z","f_c_f":237732,"f_m_a_c_f":950928,"f_m_f":713196,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018977,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.1025,"f_nv_cr":0.0003629434715544111},"f_as":{"stockId":3000000018977,"type":"f_as","f_tas":1700539963.2935,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018978,"name":"中信建投惠享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018978","tickerId":18978,"shortName":"中信建投惠享债券C","currency":"CNY","__csrcFundId":13159,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.628Z","inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050840000,"setUpAssetScale":522510817.69,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":522510817.69,"pinyin":"zxjthxzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b5c1987889646e720f3","date":"2025-12-30T16:00:00.000Z","fundId":3000000018977,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":150716794,"netValueRatio":0.0722,"lastUpdated":"2026-01-22T14:59:40.403Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e720f4","date":"2025-12-30T16:00:00.000Z","fundId":3000000018977,"stockCode":"332580001","stockName":"25工行科创债01BC","holdings":1000000,"marketCap":100872630,"netValueRatio":0.0483,"lastUpdated":"2026-01-22T14:59:40.406Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e720f5","date":"2025-12-30T16:00:00.000Z","fundId":3000000018977,"stockCode":"250202","stockName":"25国开02","holdings":700000,"marketCap":70572484,"netValueRatio":0.0338,"lastUpdated":"2026-01-22T14:59:40.409Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e720f6","date":"2025-12-30T16:00:00.000Z","fundId":3000000018977,"stockCode":"102483329","stockName":"24桂投资MTN007","holdings":700000,"marketCap":67278936,"netValueRatio":0.0322,"lastUpdated":"2026-01-22T14:59:40.412Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e720f7","date":"2025-12-30T16:00:00.000Z","fundId":3000000018977,"stockCode":"092280034","stockName":"22威海商行二级资本债01","holdings":500000,"marketCap":52167986,"netValueRatio":0.025,"lastUpdated":"2026-01-22T14:59:40.415Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018977,"nv":1.1025,"tnv":1.1025},{"stockId":3000000018977,"date":"2026-04-16T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000018977,"date":"2026-04-15T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018977,"nv":1.1019,"tnv":1.1019},{"stockId":3000000018977,"date":"2026-04-13T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000018977,"date":"2026-04-12T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000018977,"date":"2026-04-09T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000018977,"date":"2026-04-08T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000018977,"date":"2026-04-07T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000018977,"date":"2026-04-06T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000018977,"date":"2026-04-02T16:00:00.000Z","nv":1.1,"tnv":1.1},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018977,"nv":1.0994,"tnv":1.0994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018977,"nv":1.0991,"tnv":1.0991},{"stockId":3000000018977,"date":"2026-03-30T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000018977,"date":"2026-03-29T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018977,"nv":1.0985,"tnv":1.0985},{"stockId":3000000018977,"date":"2026-03-25T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018977,"nv":1.0981,"tnv":1.0981},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018977,"nv":1.098,"tnv":1.098},{"stockId":3000000018977,"date":"2026-03-22T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018977,"nv":1.0978,"tnv":1.0978},{"stockId":3000000018977,"date":"2026-03-18T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018977,"nv":1.0973,"tnv":1.0973},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018977,"nv":1.0969,"tnv":1.0969},{"stockId":3000000018977,"date":"2026-03-15T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000018977,"date":"2026-03-12T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000018977,"date":"2026-03-11T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000018977,"date":"2026-03-10T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000018977,"date":"2026-03-09T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018977,"nv":1.0955,"tnv":1.0955},{"stockId":3000000018977,"date":"2026-03-05T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018977,"nv":1.0953,"tnv":1.0953},{"stockId":3000000018977,"date":"2026-03-03T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000018977,"date":"2026-03-02T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000018977,"date":"2026-03-01T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000018977,"date":"2026-02-26T16:00:00.000Z","nv":1.094,"tnv":1.094},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018977,"nv":1.0939,"tnv":1.0939},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018977,"nv":1.0941,"tnv":1.0941},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018977,"nv":1.0942,"tnv":1.0942},{"stockId":3000000018977,"date":"2026-02-12T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018977,"nv":1.0931,"tnv":1.0931},{"stockId":3000000018977,"date":"2026-02-10T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018977,"nv":1.0925,"tnv":1.0925},{"stockId":3000000018977,"date":"2026-02-08T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000018977,"date":"2026-02-05T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018977,"nv":1.0916,"tnv":1.0916},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018977,"nv":1.0915,"tnv":1.0915},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018977,"nv":1.0914,"tnv":1.0914},{"stockId":3000000018977,"date":"2026-02-01T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018977,"nv":1.0911,"tnv":1.0911},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018977,"nv":1.0912,"tnv":1.0912},{"stockId":3000000018977,"date":"2026-01-27T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000018977,"date":"2026-01-26T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000018977,"date":"2026-01-25T16:00:00.000Z","nv":1.091,"tnv":1.091},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018977,"nv":1.0906,"tnv":1.0906},{"stockId":3000000018977,"date":"2026-01-21T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000018977,"date":"2026-01-20T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018977,"nv":1.0899,"tnv":1.0899},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018977,"nv":1.0897,"tnv":1.0897},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018977,"nv":1.0893,"tnv":1.0893},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018977,"nv":1.0889,"tnv":1.0889},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018977,"nv":1.0887,"tnv":1.0887},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018977,"nv":1.0887,"tnv":1.0887},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018977,"nv":1.0888,"tnv":1.0888},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018977,"nv":1.0886,"tnv":1.0886},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018977,"nv":1.0885,"tnv":1.0885},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018977,"nv":1.0883,"tnv":1.0883},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018977,"nv":1.0885,"tnv":1.0885},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018977,"nv":1.0888,"tnv":1.0888},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018977,"nv":1.0885,"tnv":1.0885},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018977,"nv":1.0883,"tnv":1.0883},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018977,"nv":1.0883,"tnv":1.0883},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018977,"nv":1.0888,"tnv":1.0888},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018977,"nv":1.0887,"tnv":1.0887},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018977,"nv":1.0887,"tnv":1.0887},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018977,"nv":1.0885,"tnv":1.0885},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018977,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018977,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018977,"nv":1.0875,"tnv":1.0875},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018977,"nv":1.0873,"tnv":1.0873},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018977,"nv":1.0864,"tnv":1.0864},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018977,"nv":1.0865,"tnv":1.0865},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018977,"nv":1.0872,"tnv":1.0872},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018977,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018977,"nv":1.0875,"tnv":1.0875},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018977,"nv":1.0869,"tnv":1.0869},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018977,"nv":1.0861,"tnv":1.0861},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018977,"nv":1.0866,"tnv":1.0866},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018977,"nv":1.0863,"tnv":1.0863},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018977,"nv":1.0891,"tnv":1.0891},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018977,"nv":1.0902,"tnv":1.0902},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018977,"nv":1.091,"tnv":1.091},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018977,"nv":1.0909,"tnv":1.0909},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018977,"nv":1.0906,"tnv":1.0906},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018977,"nv":1.0911,"tnv":1.0911},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018977,"nv":1.0929,"tnv":1.0929},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018977,"nv":1.0942,"tnv":1.0942},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018977,"nv":1.0941,"tnv":1.0941},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018977,"nv":1.0948,"tnv":1.0948},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018977,"nv":1.0948,"tnv":1.0948},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018977,"nv":1.0952,"tnv":1.0952},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018977,"nv":1.0949,"tnv":1.0949},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018977,"nv":1.0942,"tnv":1.0942},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018977,"nv":1.0942,"tnv":1.0942},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018977,"nv":1.0944,"tnv":1.0944},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018977,"nv":1.0938,"tnv":1.0938},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018977,"nv":1.0936,"tnv":1.0936},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018977,"nv":1.0931,"tnv":1.0931},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018977,"nv":1.0935,"tnv":1.0935},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018977,"nv":1.0949,"tnv":1.0949},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018977,"nv":1.0947,"tnv":1.0947},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018977,"nv":1.0944,"tnv":1.0944},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018977,"nv":1.0938,"tnv":1.0938},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018977,"nv":1.0919,"tnv":1.0919},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018977,"nv":1.091,"tnv":1.091},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018977,"nv":1.0907,"tnv":1.0907},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018977,"nv":1.0889,"tnv":1.0889},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018977,"nv":1.0881,"tnv":1.0881},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018977,"nv":1.0887,"tnv":1.0887},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018977,"nv":1.089,"tnv":1.089},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018977,"nv":1.0886,"tnv":1.0886},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018977,"nv":1.0869,"tnv":1.0869},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018977,"nv":1.0876,"tnv":1.0876},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018977,"nv":1.0844,"tnv":1.0844},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018977,"nv":1.0826,"tnv":1.0826},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018977,"nv":1.0822,"tnv":1.0822},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018977,"nv":1.0824,"tnv":1.0824},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018977,"nv":1.0805,"tnv":1.0805},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018977,"nv":1.0814,"tnv":1.0814},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018977,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018977,"nv":1.0803,"tnv":1.0803},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018977,"nv":1.0815,"tnv":1.0815},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018977,"nv":1.0813,"tnv":1.0813},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018977,"nv":1.0809,"tnv":1.0809},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018977,"nv":1.0835,"tnv":1.0835},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018977,"nv":1.0857,"tnv":1.0857},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018977,"nv":1.0853,"tnv":1.0853},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018977,"nv":1.0873,"tnv":1.0873},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018977,"nv":1.089,"tnv":1.089},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018977,"nv":1.0875,"tnv":1.0875},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018977,"nv":1.0863,"tnv":1.0863},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018977,"nv":1.0862,"tnv":1.0862},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018977,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018977,"nv":1.0856,"tnv":1.0856},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018977,"nv":1.0886,"tnv":1.0886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018977,"nv":1.0897,"tnv":1.0897},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018977,"nv":1.0913,"tnv":1.0913},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018977,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018977,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018977,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018977,"nv":1.091,"tnv":1.091},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018977,"nv":1.0903,"tnv":1.0903},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018977,"nv":1.0901,"tnv":1.0901},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018977,"nv":1.0922,"tnv":1.0922},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018977,"nv":1.0926,"tnv":1.0926},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018977,"nv":1.0914,"tnv":1.0914},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018977,"nv":1.0893,"tnv":1.0893},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018977,"nv":1.09,"tnv":1.09},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018977,"nv":1.0887,"tnv":1.0887},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018977,"nv":1.0892,"tnv":1.0892},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018977,"nv":1.0886,"tnv":1.0886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018977,"nv":1.0932,"tnv":1.0932},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018977,"nv":1.0944,"tnv":1.0944},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018977,"nv":1.0952,"tnv":1.0952},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018977,"nv":1.0952,"tnv":1.0952},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018977,"nv":1.0965,"tnv":1.0965},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018977,"nv":1.0986,"tnv":1.0986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018977,"nv":1.0985,"tnv":1.0985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018977,"nv":1.098,"tnv":1.098},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018977,"nv":1.0978,"tnv":1.0978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018977,"nv":1.0976,"tnv":1.0976},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018977,"nv":1.0972,"tnv":1.0972},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018977,"nv":1.0971,"tnv":1.0971},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018977,"nv":1.0956,"tnv":1.0956},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018977,"nv":1.0936,"tnv":1.0936},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018977,"nv":1.0963,"tnv":1.0963},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018977,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018977,"nv":1.0947,"tnv":1.0947},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018977,"nv":1.0981,"tnv":1.0981},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018977,"nv":1.0993,"tnv":1.0993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018977,"nv":1.1007,"tnv":1.1007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018977,"nv":1.1021,"tnv":1.1021},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018977,"nv":1.1022,"tnv":1.1022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018977,"nv":1.102,"tnv":1.102},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018977,"nv":1.1021,"tnv":1.1021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018977,"nv":1.1001,"tnv":1.1001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018977,"nv":1.1008,"tnv":1.1008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018977,"nv":1.1011,"tnv":1.1011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018977,"nv":1.1024,"tnv":1.1024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018977,"nv":1.1023,"tnv":1.1023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018977,"nv":1.1029,"tnv":1.1029},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018977,"nv":1.1024,"tnv":1.1024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018977,"nv":1.1019,"tnv":1.1019},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018977,"nv":1.1015,"tnv":1.1015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018977,"nv":1.1004,"tnv":1.1004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018977,"nv":1.0996,"tnv":1.0996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018977,"nv":1.0998,"tnv":1.0998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018977,"nv":1.0994,"tnv":1.0994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018977,"nv":1.0993,"tnv":1.0993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018977,"nv":1.0999,"tnv":1.0999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018977,"nv":1.1005,"tnv":1.1005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018977,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018977,"nv":1.0999,"tnv":1.0999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018977,"nv":1.0995,"tnv":1.0995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018977,"nv":1.0985,"tnv":1.0985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018977,"nv":1.098,"tnv":1.098},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018977,"nv":1.0976,"tnv":1.0976},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018977,"nv":1.0975,"tnv":1.0975},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018977,"nv":1.0978,"tnv":1.0978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018977,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018977,"nv":1.0964,"tnv":1.0964},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018977,"nv":1.0959,"tnv":1.0959},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018977,"nv":1.0947,"tnv":1.0947},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018977,"nv":1.0947,"tnv":1.0947},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018977,"nv":1.0941,"tnv":1.0941},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018977,"nv":1.0939,"tnv":1.0939},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018977,"nv":1.0917,"tnv":1.0917},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018977,"nv":1.0934,"tnv":1.0934},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018977,"nv":1.0936,"tnv":1.0936},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018977,"nv":1.0939,"tnv":1.0939},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018977,"nv":1.0933,"tnv":1.0933},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018977,"nv":1.0929,"tnv":1.0929},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018977,"nv":1.0926,"tnv":1.0926},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018977,"nv":1.0926,"tnv":1.0926},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018977,"nv":1.0924,"tnv":1.0924},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018977,"nv":1.0914,"tnv":1.0914},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018977,"nv":1.0915,"tnv":1.0915},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018977,"nv":1.0914,"tnv":1.0914},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018977,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018977,"nv":1.0902,"tnv":1.0902},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018977,"nv":1.0919,"tnv":1.0919},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018977,"nv":1.0915,"tnv":1.0915},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018977,"nv":1.0904,"tnv":1.0904},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018977,"nv":1.0907,"tnv":1.0907},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018977,"nv":1.0905,"tnv":1.0905},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018977,"nv":1.0899,"tnv":1.0899},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018977,"nv":1.0888,"tnv":1.0888},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018977,"nv":1.0882,"tnv":1.0882},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018977,"nv":1.0881,"tnv":1.0881},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018977,"nv":1.0883,"tnv":1.0883},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018977,"nv":1.0888,"tnv":1.0888},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018977,"nv":1.0882,"tnv":1.0882},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018977,"nv":1.0887,"tnv":1.0887},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018977,"nv":1.0886,"tnv":1.0886},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018977,"nv":1.0892,"tnv":1.0892},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018977,"nv":1.089,"tnv":1.089},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018977,"nv":1.0891,"tnv":1.0891},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018977,"nv":1.089,"tnv":1.089},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018977,"nv":1.0893,"tnv":1.0893},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018977,"nv":1.0891,"tnv":1.0891},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018977,"nv":1.0888,"tnv":1.0888},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018977,"nv":1.0905,"tnv":1.0905},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018977,"nv":1.0868,"tnv":1.0868},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018977,"nv":1.0833,"tnv":1.0833},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018977,"nv":1.082,"tnv":1.082},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018977,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018977,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018977,"nv":1.081,"tnv":1.081},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018977,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018977,"nv":1.0798,"tnv":1.0798},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018977,"nv":1.0791,"tnv":1.0791},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018977,"nv":1.0785,"tnv":1.0785},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018977,"nv":1.0784,"tnv":1.0784},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018977,"nv":1.0768,"tnv":1.0768},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018977,"nv":1.0761,"tnv":1.0761},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018977,"nv":1.0756,"tnv":1.0756},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018977,"nv":1.0778,"tnv":1.0778},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018977,"nv":1.0771,"tnv":1.0771},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018977,"nv":1.0769,"tnv":1.0769},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018977,"nv":1.0752,"tnv":1.0752},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018977,"nv":1.0778,"tnv":1.0778},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018977,"nv":1.0783,"tnv":1.0783},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018977,"nv":1.081,"tnv":1.081},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018977,"nv":1.0825,"tnv":1.0825},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018977,"nv":1.0823,"tnv":1.0823},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018977,"nv":1.0824,"tnv":1.0824},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018977,"nv":1.0812,"tnv":1.0812},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018977,"nv":1.0807,"tnv":1.0807},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018977,"nv":1.0818,"tnv":1.0818},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018977,"nv":1.0814,"tnv":1.0814},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018977,"nv":1.0811,"tnv":1.0811},{"stockId":3000000018977,"date":"2025-02-20T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000018977,"date":"2025-02-19T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000018977,"date":"2025-02-18T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000018977,"date":"2025-02-17T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000018977,"date":"2025-02-16T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000018977,"date":"2025-02-13T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000018977,"date":"2025-02-12T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000018977,"date":"2025-02-11T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000018977,"date":"2025-02-10T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000018977,"date":"2025-02-09T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000018977,"date":"2025-02-06T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000018977,"date":"2025-02-05T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000018977,"date":"2025-02-04T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000018977,"date":"2025-01-26T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000018977,"date":"2025-01-23T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000018977,"date":"2025-01-22T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000018977,"date":"2025-01-21T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000018977,"date":"2025-01-20T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000018977,"date":"2025-01-19T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000018977,"date":"2025-01-16T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000018977,"date":"2025-01-15T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000018977,"date":"2025-01-14T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000018977,"date":"2025-01-13T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000018977,"date":"2025-01-12T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000018977,"date":"2025-01-09T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000018977,"date":"2025-01-08T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000018977,"date":"2025-01-07T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000018977,"date":"2025-01-06T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000018977,"date":"2025-01-05T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000018977,"date":"2025-01-02T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000018977,"date":"2025-01-01T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000018977,"date":"2024-12-30T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000018977,"date":"2024-12-29T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000018977,"date":"2024-12-26T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000018977,"date":"2024-12-25T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000018977,"date":"2024-12-24T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000018977,"date":"2024-12-23T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000018977,"date":"2024-12-22T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000018977,"date":"2024-12-19T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000018977,"date":"2024-12-18T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000018977,"date":"2024-12-17T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000018977,"date":"2024-12-16T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000018977,"date":"2024-12-15T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000018977,"date":"2024-12-12T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000018977,"date":"2024-12-11T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000018977,"date":"2024-12-10T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000018977,"date":"2024-12-09T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000018977,"date":"2024-12-08T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000018977,"date":"2024-12-05T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000018977,"date":"2024-12-04T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000018977,"date":"2024-12-03T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000018977,"date":"2024-12-02T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000018977,"date":"2024-12-01T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000018977,"date":"2024-11-28T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000018977,"date":"2024-11-27T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000018977,"date":"2024-11-26T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000018977,"date":"2024-11-25T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000018977,"date":"2024-11-24T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000018977,"date":"2024-11-21T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000018977,"date":"2024-11-20T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000018977,"date":"2024-11-19T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000018977,"date":"2024-11-18T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000018977,"date":"2024-11-17T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000018977,"date":"2024-11-14T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000018977,"date":"2024-11-13T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000018977,"date":"2024-11-12T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000018977,"date":"2024-11-11T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000018977,"date":"2024-11-10T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000018977,"date":"2024-11-07T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000018977,"date":"2024-11-06T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000018977,"date":"2024-11-05T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000018977,"date":"2024-11-04T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000018977,"date":"2024-11-03T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000018977,"date":"2024-10-31T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000018977,"date":"2024-10-30T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000018977,"date":"2024-10-29T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000018977,"date":"2024-10-28T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000018977,"date":"2024-10-27T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000018977,"date":"2024-10-24T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000018977,"date":"2024-10-23T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018977,"date":"2024-10-22T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000018977,"date":"2024-10-21T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000018977,"date":"2024-10-20T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000018977,"date":"2024-10-17T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000018977,"date":"2024-10-16T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000018977,"date":"2024-10-15T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000018977,"date":"2024-10-14T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000018977,"date":"2024-10-13T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000018977,"date":"2024-10-10T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018977,"date":"2024-10-09T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000018977,"date":"2024-10-08T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000018977,"date":"2024-10-07T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000018977,"date":"2024-09-29T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000018977,"date":"2024-09-26T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000018977,"date":"2024-09-25T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000018977,"date":"2024-09-24T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000018977,"date":"2024-09-23T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000018977,"date":"2024-09-22T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000018977,"date":"2024-09-19T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000018977,"date":"2024-09-18T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000018977,"date":"2024-09-17T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000018977,"date":"2024-09-12T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000018977,"date":"2024-09-11T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000018977,"date":"2024-09-10T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000018977,"date":"2024-09-09T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000018977,"date":"2024-09-08T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000018977,"date":"2024-09-05T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000018977,"date":"2024-09-04T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000018977,"date":"2024-09-03T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000018977,"date":"2024-09-02T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000018977,"date":"2024-09-01T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000018977,"date":"2024-08-29T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000018977,"date":"2024-08-28T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000018977,"date":"2024-08-27T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000018977,"date":"2024-08-26T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000018977,"date":"2024-08-25T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000018977,"date":"2024-08-22T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000018977,"date":"2024-08-21T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000018977,"date":"2024-08-20T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000018977,"date":"2024-08-19T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000018977,"date":"2024-08-18T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000018977,"date":"2024-08-15T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000018977,"date":"2024-08-14T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000018977,"date":"2024-08-13T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000018977,"date":"2024-08-12T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018977,"date":"2024-08-11T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000018977,"date":"2024-08-08T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000018977,"date":"2024-08-07T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000018977,"date":"2024-08-06T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000018977,"date":"2024-08-05T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000018977,"date":"2024-08-04T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000018977,"date":"2024-08-01T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000018977,"date":"2024-07-31T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000018977,"date":"2024-07-30T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000018977,"date":"2024-07-29T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000018977,"date":"2024-07-28T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000018977,"date":"2024-07-25T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000018977,"date":"2024-07-24T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000018977,"date":"2024-07-23T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000018977,"date":"2024-07-22T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000018977,"date":"2024-07-21T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000018977,"date":"2024-07-18T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000018977,"date":"2024-07-17T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018977,"date":"2024-07-16T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000018977,"date":"2024-07-15T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000018977,"date":"2024-07-14T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000018977,"date":"2024-07-11T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000018977,"date":"2024-07-10T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018977,"date":"2024-07-09T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018977,"date":"2024-07-08T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018977,"date":"2024-07-07T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018977,"date":"2024-07-04T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018977,"date":"2024-07-03T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000018977,"date":"2024-07-02T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000018977,"date":"2024-07-01T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000018977,"date":"2024-06-30T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000018977,"date":"2024-06-27T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000018977,"date":"2024-06-26T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018977,"date":"2024-06-25T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000018977,"date":"2024-06-24T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000018977,"date":"2024-06-23T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000018977,"date":"2024-06-20T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000018977,"date":"2024-06-19T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000018977,"date":"2024-06-18T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000018977,"date":"2024-06-17T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000018977,"date":"2024-06-16T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000018977,"date":"2024-06-13T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018977,"date":"2024-06-12T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000018977,"date":"2024-06-11T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018977,"date":"2024-06-10T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018977,"date":"2024-06-06T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018977,"date":"2024-06-05T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000018977,"date":"2024-06-04T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018977,"date":"2024-06-03T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000018977,"date":"2024-06-02T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018977,"date":"2024-05-30T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000018977,"date":"2024-05-29T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018977,"date":"2024-05-28T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018977,"date":"2024-05-27T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000018977,"date":"2024-05-26T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018977,"date":"2024-05-23T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000018977,"date":"2024-05-22T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000018977,"date":"2024-05-21T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000018977,"date":"2024-05-20T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000018977,"date":"2024-05-19T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000018977,"date":"2024-05-16T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018977,"date":"2024-05-15T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018977,"date":"2024-05-14T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000018977,"date":"2024-05-13T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018977,"date":"2024-05-12T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018977,"nv":1.0401,"tnv":1.0401},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018977,"nv":1.04,"tnv":1.04},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018977,"nv":1.0403,"tnv":1.0403},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018977,"nv":1.0403,"tnv":1.0403},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018977,"nv":1.0398,"tnv":1.0398},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018977,"nv":1.0395,"tnv":1.0395},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018977,"nv":1.0387,"tnv":1.0387},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018977,"nv":1.0394,"tnv":1.0394},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018977,"nv":1.0416,"tnv":1.0416},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018977,"nv":1.0414,"tnv":1.0414},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018977,"nv":1.0444,"tnv":1.0444},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018977,"nv":1.0434,"tnv":1.0434}],"influencesList":[]}