window.pageData = {"fund":{"_id":3000000018976,"name":"中信建投消费升级混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018976","tickerId":18976,"shortName":"中信建投消费升级混合发起式C","currency":"CNY","fundCollectionId":4000050840000,"inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":26195670.64,"setUpShares":26195670.64,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtxfsjhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"孙文","stockType":"fund_manager","stockCode":"db20800075","exchange":"fm","tickerId":1923216400}],"hotMetrics":{"fss":{"stockId":3000000018976,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":573,"f_h_s_a":17126,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018976,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9892078326657766,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.603272648461205,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9488331324641175,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.9801519791312238,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.9961630695443645,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.9900687547746372,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.9993530857808255},"fp":{"stockId":3000000018976,"type":"fp","f_cagr_p_r_fs":-0.1314614161016301,"f_p_r_d1":-0.001681759379042691,"f_p_r_m1":0.00422432629278946,"f_p_r_m3":-0.10849605586447686,"f_p_r_fys":-0.13424588722843178,"f_p_r_m6":-0.15244652077698584,"f_p_r_y1":-0.19490832652107914,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":-0.368044733706114},"ff":{"stockId":3000000018976,"type":"ff","f_m_f":135179,"f_m_f_r":0.012,"f_c_f":11264,"f_c_f_r":0.001,"f_m_a_c_f":146443,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000018976,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.6894,"f_nv_cr":-0.0018821485449543873},"f_as":{"stockId":3000000018976,"type":"f_as","f_tas":6225952.2215,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018975,"__csrcFundId":12971,"stockCode":"018975","shortName":"中信建投消费升级混合发起式(018975)","masterFundShortName":"中信建投消费升级混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18975,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:12:28.938Z","status":"normal","exchange":"jj","fundCollectionId":4000050840000,"inceptionDate":"2023-09-25T16:00:00.000Z","name":"中信建投消费升级混合型发起式证券投资基金","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":37980347.03,"setUpShares":37980347.03,"pinyin":"zxjtxfsjhhxfqszqtzjj","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":300745,"holdings":6600,"marketCap":180510,"netValueRatio":0.012,"quarterlyChange":0.06172360248447295,"stock":{"stockCode":"300745","exchange":"sz","stockType":"company","tickerId":300745,"name":"欣锐科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":701,"holdings":29000,"marketCap":172260,"netValueRatio":0.0114,"quarterlyChange":-0.09589041095890338,"stock":{"stockCode":"000701","exchange":"sz","stockType":"company","tickerId":701,"name":"厦门信达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":605365,"holdings":9200,"marketCap":172132,"netValueRatio":0.0114,"quarterlyChange":-0.2928949357520787,"stock":{"stockCode":"605365","tickerId":605365,"exchange":"sh","stockType":"company","name":"立达信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":338,"holdings":7100,"marketCap":172104,"netValueRatio":0.0114,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":2763,"holdings":22200,"marketCap":170940,"netValueRatio":0.0113,"quarterlyChange":0.06648199445983383,"stock":{"stockCode":"002763","exchange":"sz","stockType":"company","tickerId":2763,"name":"汇洁股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":1215,"holdings":4500,"marketCap":170415,"netValueRatio":0.0113,"quarterlyChange":-0.01636363636363669,"stock":{"stockCode":"001215","tickerId":1215,"exchange":"sz","stockType":"company","name":"千味央厨"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":603048,"holdings":7900,"marketCap":169534,"netValueRatio":0.0112,"quarterlyChange":0.018365695132124937,"stock":{"stockCode":"603048","tickerId":603048,"exchange":"sh","stockType":"company","name":"浙江黎明"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":605138,"holdings":24800,"marketCap":169384,"netValueRatio":0.0112,"quarterlyChange":-0.018678160919539555,"stock":{"stockCode":"605138","tickerId":605138,"exchange":"sh","stockType":"company","name":"盛泰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":600858,"holdings":28800,"marketCap":168768,"netValueRatio":0.0112,"quarterlyChange":-0.0623999999999999,"stock":{"stockCode":"600858","exchange":"sh","stockType":"company","tickerId":600858,"name":"银座股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":603708,"holdings":15200,"marketCap":168568,"netValueRatio":0.0112,"quarterlyChange":-0.06255283178360094,"stock":{"stockCode":"603708","exchange":"sh","stockType":"company","tickerId":603708,"name":"家家悦"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018976},{"stockId":3000000018976,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018976},{"stockId":3000000018976,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018976},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018976},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018976},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018976},{"stockId":3000000018976,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018976},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018976},{"stockId":3000000018976,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018976},{"stockId":3000000018976,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018976},{"stockId":3000000018976,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018976},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018976},{"stockId":3000000018976,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018976},{"stockId":3000000018976,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018976},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018976},{"stockId":3000000018976,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018976},{"stockId":3000000018976,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018976},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018976},{"stockId":3000000018976,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018976},{"stockId":3000000018976,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018976},{"stockId":3000000018976,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018976},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018976},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018976},{"stockId":3000000018976,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018976},{"stockId":3000000018976,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018976},{"stockId":3000000018976,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018976},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018976},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018976},{"stockId":3000000018976,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018976},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018976},{"stockId":3000000018976,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018976},{"stockId":3000000018976,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018976,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018976},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018976},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018976},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018976},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018976},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018976},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018976},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018976},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018976},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018976},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018976},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018976},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018976},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018976},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018976},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018976},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018976},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018976},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018976},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018976},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018976},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018976},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018976},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018976},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018976},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018976},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018976},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018976},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018976},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018976},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018976},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018976},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018976},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018976},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018976},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018976},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018976},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018976},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018976},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018976},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018976},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018976},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018976},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018976},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018976},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018976},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018976},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018976},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018976},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018976},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018976},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018976},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018976},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018976},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018976},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018976},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018976},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018976},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018976},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018976},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018976},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018976},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018976},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018976},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018976},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018976},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018976},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018976},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018976},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018976},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018976},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018976},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018976},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018976},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018976},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018976},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018976},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018976},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018976},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018976},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018976},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018976},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018976},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018976},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018976},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018976},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018976},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018976},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018976},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018976},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018976},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018976},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018976},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018976},{"stockId":3000000018976,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018976,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018976,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":9417565,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018976,"source":"csrc_xbrl","s_forward":9417565},{"s":5335613,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018976,"source":"csrc_xbrl","s_forward":5335613},{"s":7310161,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018976,"source":"csrc_xbrl","s_forward":7310161},{"s":4307175,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018976,"source":"csrc_xbrl","s_forward":4307175},{"s":7063425,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018976,"source":"csrc_xbrl","s_forward":7063425},{"s":10965301,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018976,"source":"csrc_xbrl","s_forward":10965301},{"s":6628385,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018976,"source":"csrc_xbrl","s_forward":6628385},{"s":6285502,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018976,"source":"csrc_xbrl","s_forward":6285502}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018976,"assetScale":6225952.2215},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018976,"assetScale":4248748.6319},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018976,"assetScale":5796957.673},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018976,"assetScale":3451339.3275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018976,"assetScale":5581518.4350000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018976,"assetScale":8256871.653},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018976,"assetScale":5957592.438},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018976,"assetScale":5781404.7396}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018976,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018976,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018976,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018976,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018976,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018976,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018976,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018976,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018976,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018976,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018976,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018976,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018976,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018976,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018976,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018976,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018976,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018976,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018976,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018976,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018976,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.675},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018976,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018976,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018976,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.677},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018976,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018976,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018976,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.652},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018976,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018976,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018976,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018976,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018976,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.669},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018976,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018976,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018976,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018976,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018976,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018976,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018976,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018976,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018976,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018976,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018976,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018976,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018976,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018976,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018976,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018976,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018976,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018976,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018976,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018976,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018976,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018976,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018976,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018976,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018976,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018976,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018976,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018976,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018976,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018976,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018976,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018976,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018976,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018976,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.771},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018976,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018976,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018976,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018976,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018976,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018976,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018976,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018976,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018976,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018976,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018976,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018976,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018976,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018976,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018976,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018976,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018976,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018976,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018976,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018976,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018976,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018976,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018976,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018976,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018976,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018976,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018976,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018976,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018976,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018976,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018976,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018976,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018976,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018976,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018976,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018976,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018976,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018976,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018976,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018976,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018976,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018976,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018976,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018976,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018976,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018976,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018976,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018976,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018976,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018976,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018976,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018976,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018976,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018976,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018976,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018976,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018976,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018976,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018976,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018976,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018976,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018976,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018976,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018976,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018976,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018976,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018976,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018976,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018976,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018976,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018976,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018976,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018976,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018976,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018976,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018976,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018976,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018976,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018976,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018976,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018976,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018976,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018976,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018976,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018976,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018976,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018976,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018976,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018976,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018976,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018976,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018976,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018976,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018976,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018976,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018976,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018976,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018976,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018976,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018976,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018976,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018976,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018976,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018976,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018976,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018976,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018976,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018976,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018976,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018976,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018976,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018976,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018976,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018976,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018976,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018976,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018976,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018976,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018976,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018976,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018976,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018976,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018976,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018976,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018976,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018976,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018976,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018976,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018976,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018976,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018976,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018976,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018976,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018976,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018976,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018976,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018976,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018976,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018976,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018976,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018976,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018976,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018976,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018976,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018976,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018976,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018976,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018976,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018976,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018976,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018976,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018976,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018976,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018976,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018976,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018976,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018976,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018976,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018976,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018976,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018976,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018976,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018976,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018976,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018976,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018976,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018976,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018976,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018976,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018976,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018976,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018976,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018976,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018976,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018976,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018976,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018976,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018976,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018976,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018976,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018976,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018976,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018976,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018976,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018976,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018976,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018976,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018976,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018976,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.831},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018976,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018976,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018976,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018976,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018976,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018976,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018976,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018976,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018976,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018976,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018976,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018976,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018976,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018976,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018976,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018976,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018976,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018976,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018976,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018976,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018976,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018976,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018976,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018976,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.78},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018976,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018976,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018976,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018976,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018976,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018976,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018976,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018976,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018976,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018976,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.773},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018976,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018976,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018976,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018976,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018976,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018976,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018976,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018976,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018976,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018976,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018976,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018976,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018976,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018976,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018976,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018976,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018976,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018976,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018976,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018976,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018976,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018976,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018976,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018976,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018976,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018976,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.762},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018976,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018976,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018976,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018976,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.744},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018976,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018976,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018976,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018976,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018976,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018976,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018976,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018976,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018976,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018976,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018976,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.753},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018976,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018976,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018976,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018976,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018976,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018976,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018976,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018976,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018976,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018976,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018976,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018976,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018976,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018976,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018976,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018976,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018976,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018976,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018976,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018976,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018976,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018976,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018976,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018976,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018976,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018976,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018976,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018976,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018976,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018976,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018976,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018976,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018976,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018976,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018976,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018976,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018976,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018976,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018976,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018976,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018976,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018976,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018976,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018976,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018976,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018976,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018976,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018976,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018976,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018976,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018976,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018976,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018976,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018976,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018976,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018976,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018976,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018976,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018976,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018976,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018976,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018976,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018976,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018976,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018976,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018976,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018976,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018976,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018976,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018976,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018976,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018976,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018976,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018976,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018976,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018976,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018976,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018976,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018976,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018976,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018976,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018976,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018976,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018976,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018976,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018976,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018976,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018976,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.804299999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018976,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018976,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.834499999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018976,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018976,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.861399999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018976,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.878799999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018976,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018976,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018976,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018976,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018976,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018976,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018976,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.894899999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018976,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018976,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.883799999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018976,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018976,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018976,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018976,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018976,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018976,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018976,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018976,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018976,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018976,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018976,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018976,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018976,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018976,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018976,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018976,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018976,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018976,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018976,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018976,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018976,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018976,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018976,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018976,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018976,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018976,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018976,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018976,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018976,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018976,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018976,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018976,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018976,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018976,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018976,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018976,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018976,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018976,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018976,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018976,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018976,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018976,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018976,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018976,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018976,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018976,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018976,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018976,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018976,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018976,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018976,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018976,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999996}],"influencesList":[]}