window.pageData = {"startDate":"2024-05-17T23:59:57.413Z","endDate":"2026-05-17T23:59:57.413Z","stock":{"_id":3000000018976,"name":"中信建投消费升级混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018976","tickerId":18976,"shortName":"中信建投消费升级混合发起式C","currency":"CNY","fundCollectionId":4000050840000,"inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":26195670.64,"setUpShares":26195670.64,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtxfsjhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"孙文","stockType":"fund_manager","stockCode":"db20800075","exchange":"fm","tickerId":1923216400}],"hotMetrics":{"fss":{"stockId":3000000018976,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":573,"f_h_s_a":17126,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018976,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9923230974632844,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5149707094814493,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.9592239394935876,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.9805924412665986,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9966398655946238,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.990829694323144,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.9993527508090615},"fp":{"stockId":3000000018976,"type":"fp","f_cagr_p_r_fs":-0.13122716147114832,"f_p_r_d1":-0.001681759379042691,"f_p_r_m1":0.02325925925925909,"f_p_r_m3":-0.10681494892021204,"f_p_r_fys":-0.13261333668215536,"f_p_r_m6":-0.15686035156250033,"f_p_r_y1":-0.19928124275446335,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":-0.36069974083672696},"ff":{"stockId":3000000018976,"type":"ff","f_m_f":135179,"f_m_f_r":0.012,"f_c_f":11264,"f_c_f_r":0.001,"f_m_a_c_f":146443,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000018976,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.6907,"f_nv_cr":-0.0030311778290993407},"f_as":{"stockId":3000000018976,"type":"f_as","f_tas":6225952.2215,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018975,"__csrcFundId":12971,"stockCode":"018975","shortName":"中信建投消费升级混合发起式(018975)","masterFundShortName":"中信建投消费升级混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18975,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:12:28.938Z","status":"normal","exchange":"jj","fundCollectionId":4000050840000,"inceptionDate":"2023-09-25T16:00:00.000Z","name":"中信建投消费升级混合型发起式证券投资基金","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":37980347.03,"setUpShares":37980347.03,"pinyin":"zxjtxfsjhhxfqszqtzjj","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":300745,"holdings":6600,"marketCap":180510,"netValueRatio":0.012,"quarterlyChange":0.06172360248447295,"stock":{"stockCode":"300745","exchange":"sz","stockType":"company","tickerId":300745,"name":"欣锐科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":701,"holdings":29000,"marketCap":172260,"netValueRatio":0.0114,"quarterlyChange":-0.09589041095890338,"stock":{"stockCode":"000701","exchange":"sz","stockType":"company","tickerId":701,"name":"厦门信达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":605365,"holdings":9200,"marketCap":172132,"netValueRatio":0.0114,"quarterlyChange":-0.2928949357520787,"stock":{"stockCode":"605365","tickerId":605365,"exchange":"sh","stockType":"company","name":"立达信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":338,"holdings":7100,"marketCap":172104,"netValueRatio":0.0114,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":2763,"holdings":22200,"marketCap":170940,"netValueRatio":0.0113,"quarterlyChange":0.06648199445983383,"stock":{"stockCode":"002763","exchange":"sz","stockType":"company","tickerId":2763,"name":"汇洁股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":1215,"holdings":4500,"marketCap":170415,"netValueRatio":0.0113,"quarterlyChange":-0.01636363636363669,"stock":{"stockCode":"001215","tickerId":1215,"exchange":"sz","stockType":"company","name":"千味央厨"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":603048,"holdings":7900,"marketCap":169534,"netValueRatio":0.0112,"quarterlyChange":0.018365695132124937,"stock":{"stockCode":"603048","tickerId":603048,"exchange":"sh","stockType":"company","name":"浙江黎明"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":605138,"holdings":24800,"marketCap":169384,"netValueRatio":0.0112,"quarterlyChange":-0.018678160919539555,"stock":{"stockCode":"605138","tickerId":605138,"exchange":"sh","stockType":"company","name":"盛泰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":600858,"holdings":28800,"marketCap":168768,"netValueRatio":0.0112,"quarterlyChange":-0.0623999999999999,"stock":{"stockCode":"600858","exchange":"sh","stockType":"company","tickerId":600858,"name":"银座股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":603708,"holdings":15200,"marketCap":168568,"netValueRatio":0.0112,"quarterlyChange":-0.06255283178360094,"stock":{"stockCode":"603708","exchange":"sh","stockType":"company","tickerId":603708,"name":"家家悦"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018976,"date":"2026-05-14T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000018976,"date":"2026-05-13T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000018976,"date":"2026-05-12T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000018976,"date":"2026-05-11T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018976,"nv":0.7065,"tnv":0.7065},{"stockId":3000000018976,"date":"2026-05-07T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018976,"nv":0.6963,"tnv":0.6963},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018976,"nv":0.6926,"tnv":0.6926},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018976,"nv":0.6889,"tnv":0.6889},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018976,"nv":0.6877,"tnv":0.6877},{"stockId":3000000018976,"date":"2026-04-27T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000018976,"date":"2026-04-26T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018976,"nv":0.6757,"tnv":0.6757},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018976,"nv":0.6781,"tnv":0.6781},{"stockId":3000000018976,"date":"2026-04-21T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000018976,"date":"2026-04-20T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018976,"nv":0.6896,"tnv":0.6896},{"stockId":3000000018976,"date":"2026-04-16T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000018976,"date":"2026-04-15T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018976,"nv":0.675,"tnv":0.675},{"stockId":3000000018976,"date":"2026-04-13T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000018976,"date":"2026-04-12T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000018976,"date":"2026-04-09T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000018976,"date":"2026-04-08T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000018976,"date":"2026-04-07T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000018976,"date":"2026-04-06T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000018976,"date":"2026-04-02T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018976,"nv":0.6593,"tnv":0.6593},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018976,"nv":0.6692,"tnv":0.6692},{"stockId":3000000018976,"date":"2026-03-30T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000018976,"date":"2026-03-29T16:00:00.000Z","nv":0.669,"tnv":0.669},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018976,"nv":0.6659,"tnv":0.6659},{"stockId":3000000018976,"date":"2026-03-25T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018976,"nv":0.6682,"tnv":0.6682},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018976,"nv":0.6579,"tnv":0.6579},{"stockId":3000000018976,"date":"2026-03-22T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018976,"nv":0.6661,"tnv":0.6661},{"stockId":3000000018976,"date":"2026-03-18T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018976,"nv":0.7024,"tnv":0.7024},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018976,"nv":0.6925,"tnv":0.6925},{"stockId":3000000018976,"date":"2026-03-15T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000018976,"date":"2026-03-12T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000018976,"date":"2026-03-11T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000018976,"date":"2026-03-10T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000018976,"date":"2026-03-09T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018976,"nv":0.7037,"tnv":0.7037},{"stockId":3000000018976,"date":"2026-03-05T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018976,"nv":0.7102,"tnv":0.7102},{"stockId":3000000018976,"date":"2026-03-03T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000018976,"date":"2026-03-02T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000018976,"date":"2026-03-01T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000018976,"date":"2026-02-26T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018976,"nv":0.7599,"tnv":0.7599},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018976,"nv":0.7653,"tnv":0.7653},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018976,"nv":0.7641,"tnv":0.7641},{"stockId":3000000018976,"date":"2026-02-12T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018976,"nv":0.7752,"tnv":0.7752},{"stockId":3000000018976,"date":"2026-02-10T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018976,"nv":0.7805,"tnv":0.7805},{"stockId":3000000018976,"date":"2026-02-08T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000018976,"date":"2026-02-05T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018976,"nv":0.7703,"tnv":0.7703},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018976,"nv":0.7754,"tnv":0.7754},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018976,"nv":0.7816,"tnv":0.7816},{"stockId":3000000018976,"date":"2026-02-01T16:00:00.000Z","nv":0.771,"tnv":0.771},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018976,"nv":0.779,"tnv":0.779},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018976,"nv":0.7931,"tnv":0.7931},{"stockId":3000000018976,"date":"2026-01-27T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000018976,"date":"2026-01-26T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000018976,"date":"2026-01-25T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018976,"nv":0.7788,"tnv":0.7788},{"stockId":3000000018976,"date":"2026-01-21T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000018976,"date":"2026-01-20T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018976,"nv":0.7687,"tnv":0.7687},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018976,"nv":0.7714,"tnv":0.7714},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018976,"nv":0.7801,"tnv":0.7801},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018976,"nv":0.7928,"tnv":0.7928},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018976,"nv":0.8044,"tnv":0.8044},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018976,"nv":0.7955,"tnv":0.7955},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018976,"nv":0.8023,"tnv":0.8023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018976,"nv":0.7936,"tnv":0.7936},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018976,"nv":0.7924,"tnv":0.7924},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018976,"nv":0.792,"tnv":0.792},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018976,"nv":0.7973,"tnv":0.7973},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018976,"nv":0.7954,"tnv":0.7954},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018976,"nv":0.7963,"tnv":0.7963},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018976,"nv":0.7975,"tnv":0.7975},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018976,"nv":0.7985,"tnv":0.7985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018976,"nv":0.7974,"tnv":0.7974},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018976,"nv":0.7967,"tnv":0.7967},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018976,"nv":0.7955,"tnv":0.7955},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018976,"nv":0.7961,"tnv":0.7961},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018976,"nv":0.7952,"tnv":0.7952},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018976,"nv":0.7973,"tnv":0.7973},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018976,"nv":0.7978,"tnv":0.7978},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018976,"nv":0.7939,"tnv":0.7939},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018976,"nv":0.7936,"tnv":0.7936},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018976,"nv":0.7957,"tnv":0.7957},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018976,"nv":0.7945,"tnv":0.7945},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018976,"nv":0.7966,"tnv":0.7966},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018976,"nv":0.797,"tnv":0.797},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018976,"nv":0.7963,"tnv":0.7963},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018976,"nv":0.801,"tnv":0.801},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018976,"nv":0.8052,"tnv":0.8052},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018976,"nv":0.8086,"tnv":0.8086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018976,"nv":0.8102,"tnv":0.8102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018976,"nv":0.8072,"tnv":0.8072},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018976,"nv":0.8055,"tnv":0.8055},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018976,"nv":0.8073,"tnv":0.8073},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018976,"nv":0.8105,"tnv":0.8105},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018976,"nv":0.8097,"tnv":0.8097},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018976,"nv":0.8119,"tnv":0.8119},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018976,"nv":0.81,"tnv":0.81},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018976,"nv":0.8112,"tnv":0.8112},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018976,"nv":0.8147,"tnv":0.8147},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018976,"nv":0.8132,"tnv":0.8132},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018976,"nv":0.8134,"tnv":0.8134},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018976,"nv":0.8144,"tnv":0.8144},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018976,"nv":0.8192,"tnv":0.8192},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018976,"nv":0.8217,"tnv":0.8217},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018976,"nv":0.8257,"tnv":0.8257},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018976,"nv":0.8241,"tnv":0.8241},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018976,"nv":0.8226,"tnv":0.8226},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018976,"nv":0.8175,"tnv":0.8175},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018976,"nv":0.8185,"tnv":0.8185},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018976,"nv":0.8183,"tnv":0.8183},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018976,"nv":0.8184,"tnv":0.8184},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018976,"nv":0.8137,"tnv":0.8137},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018976,"nv":0.8084,"tnv":0.8084},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018976,"nv":0.8109,"tnv":0.8109},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018976,"nv":0.8141,"tnv":0.8141},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018976,"nv":0.8167,"tnv":0.8167},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018976,"nv":0.8134,"tnv":0.8134},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018976,"nv":0.8114,"tnv":0.8114},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018976,"nv":0.8117,"tnv":0.8117},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018976,"nv":0.8106,"tnv":0.8106},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018976,"nv":0.8065,"tnv":0.8065},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018976,"nv":0.8088,"tnv":0.8088},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018976,"nv":0.8088,"tnv":0.8088},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018976,"nv":0.8096,"tnv":0.8096},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018976,"nv":0.8044,"tnv":0.8044},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018976,"nv":0.8047,"tnv":0.8047},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018976,"nv":0.7967,"tnv":0.7967},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018976,"nv":0.797,"tnv":0.797},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018976,"nv":0.7939,"tnv":0.7939},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018976,"nv":0.793,"tnv":0.793},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018976,"nv":0.7966,"tnv":0.7966},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018976,"nv":0.7972,"tnv":0.7972},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018976,"nv":0.7967,"tnv":0.7967},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018976,"nv":0.8004,"tnv":0.8004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018976,"nv":0.7985,"tnv":0.7985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018976,"nv":0.7958,"tnv":0.7958},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018976,"nv":0.8003,"tnv":0.8003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018976,"nv":0.8006,"tnv":0.8006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018976,"nv":0.8092,"tnv":0.8092},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018976,"nv":0.8092,"tnv":0.8092},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018976,"nv":0.8113,"tnv":0.8113},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018976,"nv":0.8124,"tnv":0.8124},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018976,"nv":0.8154,"tnv":0.8154},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018976,"nv":0.8127,"tnv":0.8127},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018976,"nv":0.8134,"tnv":0.8134},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018976,"nv":0.8122,"tnv":0.8122},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018976,"nv":0.8072,"tnv":0.8072},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018976,"nv":0.808,"tnv":0.808},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018976,"nv":0.805,"tnv":0.805},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018976,"nv":0.8101,"tnv":0.8101},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018976,"nv":0.8082,"tnv":0.8082},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018976,"nv":0.8087,"tnv":0.8087},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018976,"nv":0.8041,"tnv":0.8041},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018976,"nv":0.8045,"tnv":0.8045},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018976,"nv":0.8133,"tnv":0.8133},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018976,"nv":0.8079,"tnv":0.8079},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018976,"nv":0.8022,"tnv":0.8022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018976,"nv":0.8011,"tnv":0.8011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018976,"nv":0.7969,"tnv":0.7969},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018976,"nv":0.7939,"tnv":0.7939},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018976,"nv":0.7937,"tnv":0.7937},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018976,"nv":0.7936,"tnv":0.7936},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018976,"nv":0.7949,"tnv":0.7949},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018976,"nv":0.7975,"tnv":0.7975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018976,"nv":0.7985,"tnv":0.7985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018976,"nv":0.7986,"tnv":0.7986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018976,"nv":0.8002,"tnv":0.8002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018976,"nv":0.7993,"tnv":0.7993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018976,"nv":0.7977,"tnv":0.7977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018976,"nv":0.7972,"tnv":0.7972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018976,"nv":0.7933,"tnv":0.7933},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018976,"nv":0.7916,"tnv":0.7916},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018976,"nv":0.7917,"tnv":0.7917},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018976,"nv":0.8006,"tnv":0.8006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018976,"nv":0.799,"tnv":0.799},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018976,"nv":0.8013,"tnv":0.8013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018976,"nv":0.8078,"tnv":0.8078},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018976,"nv":0.8129,"tnv":0.8129},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018976,"nv":0.8145,"tnv":0.8145},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018976,"nv":0.8159,"tnv":0.8159},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018976,"nv":0.8076,"tnv":0.8076},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018976,"nv":0.8038,"tnv":0.8038},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018976,"nv":0.8004,"tnv":0.8004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018976,"nv":0.802,"tnv":0.802},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018976,"nv":0.8021,"tnv":0.8021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018976,"nv":0.8068,"tnv":0.8068},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018976,"nv":0.805,"tnv":0.805},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018976,"nv":0.8036,"tnv":0.8036},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018976,"nv":0.804,"tnv":0.804},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018976,"nv":0.8,"tnv":0.8},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018976,"nv":0.8006,"tnv":0.8006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018976,"nv":0.8064,"tnv":0.8064},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018976,"nv":0.806,"tnv":0.806},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018976,"nv":0.8037,"tnv":0.8037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018976,"nv":0.802,"tnv":0.802},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018976,"nv":0.8013,"tnv":0.8013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018976,"nv":0.8002,"tnv":0.8002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018976,"nv":0.8052,"tnv":0.8052},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018976,"nv":0.8084,"tnv":0.8084},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018976,"nv":0.8103,"tnv":0.8103},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018976,"nv":0.8096,"tnv":0.8096},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018976,"nv":0.8033,"tnv":0.8033},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018976,"nv":0.8001,"tnv":0.8001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018976,"nv":0.8009,"tnv":0.8009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018976,"nv":0.8028,"tnv":0.8028},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018976,"nv":0.8,"tnv":0.8},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018976,"nv":0.8025,"tnv":0.8025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018976,"nv":0.8069,"tnv":0.8069},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018976,"nv":0.8107,"tnv":0.8107},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018976,"nv":0.8071,"tnv":0.8071},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018976,"nv":0.823,"tnv":0.823},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018976,"nv":0.8224,"tnv":0.8224},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018976,"nv":0.8359,"tnv":0.8359},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018976,"nv":0.8261,"tnv":0.8261},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018976,"nv":0.8218,"tnv":0.8218},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018976,"nv":0.8255,"tnv":0.8255},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018976,"nv":0.8465,"tnv":0.8465},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018976,"nv":0.8386,"tnv":0.8386},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018976,"nv":0.8481,"tnv":0.8481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018976,"nv":0.8513,"tnv":0.8513},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018976,"nv":0.8544,"tnv":0.8544},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018976,"nv":0.8581,"tnv":0.8581},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018976,"nv":0.8628,"tnv":0.8628},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018976,"nv":0.8578,"tnv":0.8578},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018976,"nv":0.8504,"tnv":0.8504},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018976,"nv":0.8563,"tnv":0.8563},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018976,"nv":0.8626,"tnv":0.8626},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018976,"nv":0.8737,"tnv":0.8737},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018976,"nv":0.8739,"tnv":0.8739},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018976,"nv":0.8892,"tnv":0.8892},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018976,"nv":0.8633,"tnv":0.8633},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018976,"nv":0.8787,"tnv":0.8787},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018976,"nv":0.8708,"tnv":0.8708},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018976,"nv":0.8804,"tnv":0.8804},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018976,"nv":0.8586,"tnv":0.8586},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018976,"nv":0.8329,"tnv":0.8329},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018976,"nv":0.8177,"tnv":0.8177},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018976,"nv":0.831,"tnv":0.831},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018976,"nv":0.8241,"tnv":0.8241},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018976,"nv":0.8313,"tnv":0.8313},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018976,"nv":0.7993,"tnv":0.7993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018976,"nv":0.8119,"tnv":0.8119},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018976,"nv":0.797,"tnv":0.797},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018976,"nv":0.8114,"tnv":0.8114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018976,"nv":0.8019,"tnv":0.8019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018976,"nv":0.8123,"tnv":0.8123},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018976,"nv":0.814,"tnv":0.814},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018976,"nv":0.8133,"tnv":0.8133},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018976,"nv":0.797,"tnv":0.797},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018976,"nv":0.7721,"tnv":0.7721},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018976,"nv":0.7654,"tnv":0.7654},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018976,"nv":0.7527,"tnv":0.7527},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018976,"nv":0.7802,"tnv":0.7802},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018976,"nv":0.7857,"tnv":0.7857},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018976,"nv":0.7864,"tnv":0.7864},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018976,"nv":0.7902,"tnv":0.7902},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018976,"nv":0.7875,"tnv":0.7875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018976,"nv":0.7894,"tnv":0.7894},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018976,"nv":0.7901,"tnv":0.7901},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018976,"nv":0.7877,"tnv":0.7877},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018976,"nv":0.7841,"tnv":0.7841},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018976,"nv":0.78,"tnv":0.78},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018976,"nv":0.7781,"tnv":0.7781},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018976,"nv":0.7861,"tnv":0.7861},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018976,"nv":0.7779,"tnv":0.7779},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018976,"nv":0.7739,"tnv":0.7739},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018976,"nv":0.7753,"tnv":0.7753},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018976,"nv":0.7681,"tnv":0.7681},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018976,"nv":0.7654,"tnv":0.7654},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018976,"nv":0.7734,"tnv":0.7734},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018976,"nv":0.7717,"tnv":0.7717},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018976,"nv":0.773,"tnv":0.773},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018976,"nv":0.7767,"tnv":0.7767},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018976,"nv":0.784,"tnv":0.784},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018976,"nv":0.7841,"tnv":0.7841},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018976,"nv":0.7814,"tnv":0.7814},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018976,"nv":0.7859,"tnv":0.7859},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018976,"nv":0.7891,"tnv":0.7891},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018976,"nv":0.777,"tnv":0.777},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018976,"nv":0.7687,"tnv":0.7687},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018976,"nv":0.774,"tnv":0.774},{"stockId":3000000018976,"date":"2025-02-20T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000018976,"date":"2025-02-19T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000018976,"date":"2025-02-18T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000018976,"date":"2025-02-17T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000018976,"date":"2025-02-16T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000018976,"date":"2025-02-13T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000018976,"date":"2025-02-12T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000018976,"date":"2025-02-11T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000018976,"date":"2025-02-10T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000018976,"date":"2025-02-09T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000018976,"date":"2025-02-06T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000018976,"date":"2025-02-05T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000018976,"date":"2025-02-04T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000018976,"date":"2025-01-26T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000018976,"date":"2025-01-23T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000018976,"date":"2025-01-22T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000018976,"date":"2025-01-21T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000018976,"date":"2025-01-20T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000018976,"date":"2025-01-19T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000018976,"date":"2025-01-16T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000018976,"date":"2025-01-15T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000018976,"date":"2025-01-14T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000018976,"date":"2025-01-13T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000018976,"date":"2025-01-12T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000018976,"date":"2025-01-09T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000018976,"date":"2025-01-08T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000018976,"date":"2025-01-07T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000018976,"date":"2025-01-06T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000018976,"date":"2025-01-05T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000018976,"date":"2025-01-02T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000018976,"date":"2025-01-01T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000018976,"date":"2024-12-30T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000018976,"date":"2024-12-29T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000018976,"date":"2024-12-26T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000018976,"date":"2024-12-25T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000018976,"date":"2024-12-24T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000018976,"date":"2024-12-23T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000018976,"date":"2024-12-22T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000018976,"date":"2024-12-19T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000018976,"date":"2024-12-18T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000018976,"date":"2024-12-17T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000018976,"date":"2024-12-16T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000018976,"date":"2024-12-15T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000018976,"date":"2024-12-12T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000018976,"date":"2024-12-11T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000018976,"date":"2024-12-10T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000018976,"date":"2024-12-09T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000018976,"date":"2024-12-08T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000018976,"date":"2024-12-05T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000018976,"date":"2024-12-04T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000018976,"date":"2024-12-03T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000018976,"date":"2024-12-02T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000018976,"date":"2024-12-01T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000018976,"date":"2024-11-28T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000018976,"date":"2024-11-27T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000018976,"date":"2024-11-26T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000018976,"date":"2024-11-25T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000018976,"date":"2024-11-24T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000018976,"date":"2024-11-21T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000018976,"date":"2024-11-20T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000018976,"date":"2024-11-19T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000018976,"date":"2024-11-18T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000018976,"date":"2024-11-17T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000018976,"date":"2024-11-14T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000018976,"date":"2024-11-13T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000018976,"date":"2024-11-12T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000018976,"date":"2024-11-11T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000018976,"date":"2024-11-10T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000018976,"date":"2024-11-07T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000018976,"date":"2024-11-06T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000018976,"date":"2024-11-05T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000018976,"date":"2024-11-04T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000018976,"date":"2024-11-03T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000018976,"date":"2024-10-31T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000018976,"date":"2024-10-30T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000018976,"date":"2024-10-29T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000018976,"date":"2024-10-28T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000018976,"date":"2024-10-27T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000018976,"date":"2024-10-24T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000018976,"date":"2024-10-23T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000018976,"date":"2024-10-22T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000018976,"date":"2024-10-21T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000018976,"date":"2024-10-20T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000018976,"date":"2024-10-17T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000018976,"date":"2024-10-16T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000018976,"date":"2024-10-15T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000018976,"date":"2024-10-14T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000018976,"date":"2024-10-13T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000018976,"date":"2024-10-10T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000018976,"date":"2024-10-09T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000018976,"date":"2024-10-08T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000018976,"date":"2024-10-07T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000018976,"date":"2024-09-29T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000018976,"date":"2024-09-26T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000018976,"date":"2024-09-25T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000018976,"date":"2024-09-24T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000018976,"date":"2024-09-23T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000018976,"date":"2024-09-22T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000018976,"date":"2024-09-19T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000018976,"date":"2024-09-18T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000018976,"date":"2024-09-17T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000018976,"date":"2024-09-12T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000018976,"date":"2024-09-11T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000018976,"date":"2024-09-10T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000018976,"date":"2024-09-09T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000018976,"date":"2024-09-08T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000018976,"date":"2024-09-05T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000018976,"date":"2024-09-04T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000018976,"date":"2024-09-03T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000018976,"date":"2024-09-02T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000018976,"date":"2024-09-01T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000018976,"date":"2024-08-29T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000018976,"date":"2024-08-28T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000018976,"date":"2024-08-27T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000018976,"date":"2024-08-26T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000018976,"date":"2024-08-25T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000018976,"date":"2024-08-22T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000018976,"date":"2024-08-21T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000018976,"date":"2024-08-20T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000018976,"date":"2024-08-19T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000018976,"date":"2024-08-18T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000018976,"date":"2024-08-15T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000018976,"date":"2024-08-14T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000018976,"date":"2024-08-13T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000018976,"date":"2024-08-12T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000018976,"date":"2024-08-11T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000018976,"date":"2024-08-08T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000018976,"date":"2024-08-07T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000018976,"date":"2024-08-06T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000018976,"date":"2024-08-05T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000018976,"date":"2024-08-04T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000018976,"date":"2024-08-01T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000018976,"date":"2024-07-31T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000018976,"date":"2024-07-30T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000018976,"date":"2024-07-29T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000018976,"date":"2024-07-28T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000018976,"date":"2024-07-25T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000018976,"date":"2024-07-24T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000018976,"date":"2024-07-23T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000018976,"date":"2024-07-22T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000018976,"date":"2024-07-21T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000018976,"date":"2024-07-18T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000018976,"date":"2024-07-17T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000018976,"date":"2024-07-16T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000018976,"date":"2024-07-15T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000018976,"date":"2024-07-14T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000018976,"date":"2024-07-11T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000018976,"date":"2024-07-10T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000018976,"date":"2024-07-09T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000018976,"date":"2024-07-08T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000018976,"date":"2024-07-07T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000018976,"date":"2024-07-04T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000018976,"date":"2024-07-03T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000018976,"date":"2024-07-02T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000018976,"date":"2024-07-01T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000018976,"date":"2024-06-30T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000018976,"date":"2024-06-27T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000018976,"date":"2024-06-26T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000018976,"date":"2024-06-25T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000018976,"date":"2024-06-24T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000018976,"date":"2024-06-23T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000018976,"date":"2024-06-20T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000018976,"date":"2024-06-19T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000018976,"date":"2024-06-18T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000018976,"date":"2024-06-17T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000018976,"date":"2024-06-16T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000018976,"date":"2024-06-13T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000018976,"date":"2024-06-12T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000018976,"date":"2024-06-11T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018976,"date":"2024-06-10T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000018976,"date":"2024-06-06T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000018976,"date":"2024-06-05T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000018976,"date":"2024-06-04T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000018976,"date":"2024-06-03T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000018976,"date":"2024-06-02T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000018976,"date":"2024-05-30T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000018976,"date":"2024-05-29T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000018976,"date":"2024-05-28T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000018976,"date":"2024-05-27T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000018976,"date":"2024-05-26T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000018976,"date":"2024-05-23T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000018976,"date":"2024-05-22T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000018976,"date":"2024-05-21T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000018976,"date":"2024-05-20T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000018976,"date":"2024-05-19T16:00:00.000Z","nv":1.1226,"tnv":1.1226}],"influencesList":[]}