window.pageData = {"fund":{"_id":3000000018975,"stockCode":"018975","shortName":"中信建投消费升级混合发起式A","masterFundShortName":"中信建投消费升级混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18975,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050840000,"inceptionDate":"2023-09-25T16:00:00.000Z","name":"中信建投消费升级混合型发起式证券投资基金","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":37980347.03,"setUpShares":37980347.03,"pinyin":"zxjtxfsjhhxfqszqtzjj","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"孙文","stockType":"fund_manager","stockCode":"db20800075","exchange":"fm","tickerId":1923216400}],"hotMetrics":{"fss":{"stockId":3000000018975,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.799791,"f_ind_h_s_r":0.200209,"f_h_a":308,"f_h_s_a":66015,"f_ind_h_s_r_c_hy":-0.05112199999999997,"f_ins_h_s_r_c_hy":0.051122,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.10798099999999997,"f_ins_h_s_r_c_1y":0.1079810000000001},"fpr":{"stockId":3000000018975,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9915442812639075,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.742145178764897,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9588035499068698,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9951329937747595,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.996286535697173,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.9903018415604228,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9994826025093778},"fp":{"stockId":3000000018975,"type":"fp","f_cagr_p_r_fs":-0.13674691931753258,"f_p_r_d1":-0.001672025723472581,"f_p_r_m1":-0.023088023088023046,"f_p_r_m3":-0.13282951197643156,"f_p_r_fys":-0.15743621655258266,"f_p_r_m6":-0.17257394280127192,"f_p_r_y1":-0.22058484918259247,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":-0.3997162617485358},"ff":{"stockId":3000000018975,"type":"ff","f_m_f":135179,"f_m_f_r":0.012,"f_c_f":11264,"f_c_f_r":0.001,"f_m_a_c_f":146443,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000018975,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":0.677,"f_nv_cr":-0.026739505462909707},"f_as":{"stockId":3000000018975,"type":"f_as","f_tas":8875542.1482,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018976,"name":"中信建投消费升级混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018976","tickerId":18976,"shortName":"中信建投消费升级混合发起式C","currency":"CNY","__csrcFundId":12971,"lastUpdated":"2025-01-04T00:32:25.623Z","fundCollectionId":4000050840000,"inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":26195670.64,"setUpShares":26195670.64,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtxfsjhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":300745,"holdings":6600,"marketCap":180510,"netValueRatio":0.012,"quarterlyChange":0.06172360248447295,"stock":{"stockCode":"300745","exchange":"sz","stockType":"company","tickerId":300745,"name":"欣锐科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":701,"holdings":29000,"marketCap":172260,"netValueRatio":0.0114,"quarterlyChange":-0.09589041095890338,"stock":{"stockCode":"000701","exchange":"sz","stockType":"company","tickerId":701,"name":"厦门信达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":605365,"holdings":9200,"marketCap":172132,"netValueRatio":0.0114,"quarterlyChange":-0.2928949357520787,"stock":{"stockCode":"605365","tickerId":605365,"exchange":"sh","stockType":"company","name":"立达信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":338,"holdings":7100,"marketCap":172104,"netValueRatio":0.0114,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":2763,"holdings":22200,"marketCap":170940,"netValueRatio":0.0113,"quarterlyChange":0.06648199445983383,"stock":{"stockCode":"002763","exchange":"sz","stockType":"company","tickerId":2763,"name":"汇洁股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":1215,"holdings":4500,"marketCap":170415,"netValueRatio":0.0113,"quarterlyChange":-0.01636363636363669,"stock":{"stockCode":"001215","tickerId":1215,"exchange":"sz","stockType":"company","name":"千味央厨"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":603048,"holdings":7900,"marketCap":169534,"netValueRatio":0.0112,"quarterlyChange":0.018365695132124937,"stock":{"stockCode":"603048","tickerId":603048,"exchange":"sh","stockType":"company","name":"浙江黎明"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":605138,"holdings":24800,"marketCap":169384,"netValueRatio":0.0112,"quarterlyChange":-0.018678160919539555,"stock":{"stockCode":"605138","tickerId":605138,"exchange":"sh","stockType":"company","name":"盛泰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":600858,"holdings":28800,"marketCap":168768,"netValueRatio":0.0112,"quarterlyChange":-0.0623999999999999,"stock":{"stockCode":"600858","exchange":"sh","stockType":"company","tickerId":600858,"name":"银座股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":603708,"holdings":15200,"marketCap":168568,"netValueRatio":0.0112,"quarterlyChange":-0.06255283178360094,"stock":{"stockCode":"603708","exchange":"sh","stockType":"company","tickerId":603708,"name":"家家悦"}}],"lastFsMetrics":{"latestTurnoverRate":56.14491909951977,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018975,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018975},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018975},{"stockId":3000000018975,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018975},{"stockId":3000000018975,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018975},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018975},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018975},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018975},{"stockId":3000000018975,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018975},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018975},{"stockId":3000000018975,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018975},{"stockId":3000000018975,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018975},{"stockId":3000000018975,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018975},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018975},{"stockId":3000000018975,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018975},{"stockId":3000000018975,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018975},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018975},{"stockId":3000000018975,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018975},{"stockId":3000000018975,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018975},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018975},{"stockId":3000000018975,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018975},{"stockId":3000000018975,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018975},{"stockId":3000000018975,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018975},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018975},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018975},{"stockId":3000000018975,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018975},{"stockId":3000000018975,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018975},{"stockId":3000000018975,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018975},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018975},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018975},{"stockId":3000000018975,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018975},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018975},{"stockId":3000000018975,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018975},{"stockId":3000000018975,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018975,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018975},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018975},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018975},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018975},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018975},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018975},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018975},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018975},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018975},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018975},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018975},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018975},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018975},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018975},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018975},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018975},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018975},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018975},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018975},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018975},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018975},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018975},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018975},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018975},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018975},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018975},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018975},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018975},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018975},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018975},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018975},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018975},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018975},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018975},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018975},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018975},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018975},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018975},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018975},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018975},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018975},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018975},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018975},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018975},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018975},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018975},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018975},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018975},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018975},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018975},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018975},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018975},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018975},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018975},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018975},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018975},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018975},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018975},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018975},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018975},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018975},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018975},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018975},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018975},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018975},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018975},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018975},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018975},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018975},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018975},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018975},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018975},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018975},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018975},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018975},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018975},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018975},{"stockId":3000000018975,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018975,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018975,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":13290719,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018975,"source":"csrc_xbrl","s_forward":13290719},{"s":12781966,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018975,"source":"csrc_xbrl","s_forward":12781966},{"s":13081551,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018975,"source":"csrc_xbrl","s_forward":13081551},{"s":12505526,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018975,"source":"csrc_xbrl","s_forward":12505526},{"s":12612128,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018975,"source":"csrc_xbrl","s_forward":12612128},{"s":13359461,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018975,"source":"csrc_xbrl","s_forward":13359461},{"s":13362694,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018975,"source":"csrc_xbrl","s_forward":13362694},{"s":14457443,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018975,"source":"csrc_xbrl","s_forward":14457443}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018975,"assetScale":8875542.1482},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018975,"assetScale":10270309.681},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018975,"assetScale":10457391.8694},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018975,"assetScale":10091959.482},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018975,"assetScale":10026641.76},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018975,"assetScale":10110440.084800001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018975,"assetScale":12058495.0656},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018975,"assetScale":13338436.911799999}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018975,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.677},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018975,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018975,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018975,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018975,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018975,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018975,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018975,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018975,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018975,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018975,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018975,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018975,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018975,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018975,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018975,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018975,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018975,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018975,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018975,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018975,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018975,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018975,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018975,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018975,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018975,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018975,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018975,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018975,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018975,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018975,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018975,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018975,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018975,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018975,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018975,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018975,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018975,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018975,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018975,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018975,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018975,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018975,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018975,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018975,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018975,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018975,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018975,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018975,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.735},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018975,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018975,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018975,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018975,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018975,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018975,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.751},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018975,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018975,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018975,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018975,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018975,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018975,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018975,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018975,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018975,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018975,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018975,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018975,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018975,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018975,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018975,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018975,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018975,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018975,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018975,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018975,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018975,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018975,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018975,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018975,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018975,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018975,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018975,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018975,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018975,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018975,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018975,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018975,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018975,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018975,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018975,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018975,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018975,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018975,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018975,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018975,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018975,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018975,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018975,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018975,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018975,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018975,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018975,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018975,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018975,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018975,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018975,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018975,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018975,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018975,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018975,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018975,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018975,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018975,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018975,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018975,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018975,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018975,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018975,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018975,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018975,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018975,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018975,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018975,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018975,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018975,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018975,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018975,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018975,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018975,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018975,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018975,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018975,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018975,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018975,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018975,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018975,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018975,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018975,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018975,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018975,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018975,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018975,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018975,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018975,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018975,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018975,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018975,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018975,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018975,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018975,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018975,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018975,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018975,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018975,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018975,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018975,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018975,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018975,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018975,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018975,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018975,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018975,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018975,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018975,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018975,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018975,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018975,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018975,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018975,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018975,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018975,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018975,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018975,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018975,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018975,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018975,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018975,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018975,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018975,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018975,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018975,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018975,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018975,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018975,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018975,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018975,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018975,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018975,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018975,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018975,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018975,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018975,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018975,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018975,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018975,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018975,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018975,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018975,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018975,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018975,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018975,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018975,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018975,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018975,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018975,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018975,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018975,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018975,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018975,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018975,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018975,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018975,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018975,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018975,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018975,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018975,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018975,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018975,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018975,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018975,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018975,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018975,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018975,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018975,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018975,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018975,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018975,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018975,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018975,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018975,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018975,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018975,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018975,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018975,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018975,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018975,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018975,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018975,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018975,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018975,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018975,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018975,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018975,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018975,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018975,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018975,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018975,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018975,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018975,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018975,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018975,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018975,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018975,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018975,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018975,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018975,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018975,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018975,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018975,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018975,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018975,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018975,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018975,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018975,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018975,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018975,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018975,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018975,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018975,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018975,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018975,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018975,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018975,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018975,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018975,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018975,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018975,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018975,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018975,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018975,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018975,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018975,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018975,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018975,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018975,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018975,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018975,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018975,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018975,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018975,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018975,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018975,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018975,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018975,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018975,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018975,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018975,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018975,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018975,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018975,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018975,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018975,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018975,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018975,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018975,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018975,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018975,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018975,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018975,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018975,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018975,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018975,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018975,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018975,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018975,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018975,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018975,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018975,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018975,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018975,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018975,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018975,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018975,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018975,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018975,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018975,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018975,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018975,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018975,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018975,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018975,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018975,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018975,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018975,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018975,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018975,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018975,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018975,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018975,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018975,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018975,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018975,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018975,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018975,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018975,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018975,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018975,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.804999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018975,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.795099999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018975,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018975,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018975,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018975,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018975,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018975,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018975,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018975,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.779899999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018975,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018975,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018975,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.774799999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018975,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018975,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.794999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018975,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018975,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018975,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.788099999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018975,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018975,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018975,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018975,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.820799999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018975,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.826699999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018975,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.828899999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018975,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018975,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018975,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018975,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.817899999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018975,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018975,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018975,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018975,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.819299999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018975,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018975,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018975,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018975,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018975,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018975,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.817599999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018975,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018975,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018975,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018975,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018975,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.834999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018975,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018975,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.848099999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018975,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018975,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018975,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018975,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018975,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.800499999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018975,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.767199999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018975,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018975,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.734699999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018975,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.739299999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018975,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018975,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.732799999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018975,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.746899999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018975,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018975,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.764399999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018975,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018975,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018975,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.774699999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018975,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018975,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018975,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018975,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018975,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018975,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018975,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018975,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018975,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018975,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018975,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018975,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018975,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018975,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018975,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018975,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018975,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018975,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018975,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018975,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018975,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018975,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018975,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018975,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018975,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018975,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018975,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018975,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018975,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018975,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018975,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018975,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018975,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018975,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018975,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018975,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018975,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018975,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018975,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018975,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018975,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018975,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018975,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018975,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018975,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018975,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018975,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999983},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018975,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018975,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018975,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018975,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018975,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018975,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018975,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018975,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018975,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018975,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999982},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018975,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999982},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018975,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018975,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999982},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018975,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999981},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018975,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999981},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018975,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018975,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018975,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048599999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018975,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018975,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018975,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999982},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018975,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.091099999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018975,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.068699999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018975,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.077699999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018975,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097799999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018975,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.093799999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018975,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.117199999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018975,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.118499999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018975,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.108299999999998}],"influencesList":[]}