window.pageData = {"startDate":"2024-06-10T17:49:04.953Z","endDate":"2026-06-10T17:49:04.953Z","stock":{"_id":3000000018975,"stockCode":"018975","shortName":"中信建投消费升级混合发起式A","masterFundShortName":"中信建投消费升级混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18975,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050840000,"inceptionDate":"2023-09-25T16:00:00.000Z","name":"中信建投消费升级混合型发起式证券投资基金","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":37980347.03,"setUpShares":37980347.03,"pinyin":"zxjtxfsjhhxfqszqtzjj","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"孙文","stockType":"fund_manager","stockCode":"db20800075","exchange":"fm","tickerId":1923216400}],"hotMetrics":{"fss":{"stockId":3000000018975,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.799791,"f_ind_h_s_r":0.200209,"f_h_a":308,"f_h_s_a":66015,"f_ind_h_s_r_c_hy":-0.05112199999999997,"f_ins_h_s_r_c_hy":0.051122,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.10798099999999997,"f_ins_h_s_r_c_1y":0.1079810000000001},"fpr":{"stockId":3000000018975,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9967706013363029,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9580412037536404,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.9670245398773006,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9935883014623172,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.9946307123254982,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.9905772771580201,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9996141479099678},"fp":{"stockId":3000000018975,"type":"fp","f_cagr_p_r_fs":-0.1705448721928915,"f_p_r_d1":-0.001672025723472581,"f_p_r_m1":-0.1525376071980884,"f_p_r_m3":-0.17986394557823138,"f_p_r_fys":-0.249782202862477,"f_p_r_m6":-0.2503419972640225,"f_p_r_y1":-0.25818360817130204,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":-0.4251382796109089},"ff":{"stockId":3000000018975,"type":"ff","f_m_f":135179,"f_m_f_r":0.012,"f_c_f":11264,"f_c_f_r":0.001,"f_m_a_c_f":146443,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000018975,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.6028,"f_nv_cr":-0.008552631578947367},"f_as":{"stockId":3000000018975,"type":"f_as","f_tas":8875542.1482,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018976,"name":"中信建投消费升级混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018976","tickerId":18976,"shortName":"中信建投消费升级混合发起式C","currency":"CNY","__csrcFundId":12971,"lastUpdated":"2025-01-04T00:32:25.623Z","fundCollectionId":4000050840000,"inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":26195670.64,"setUpShares":26195670.64,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtxfsjhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":300745,"holdings":6600,"marketCap":180510,"netValueRatio":0.012,"quarterlyChange":0.06172360248447295,"stock":{"stockCode":"300745","exchange":"sz","stockType":"company","tickerId":300745,"name":"欣锐科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":701,"holdings":29000,"marketCap":172260,"netValueRatio":0.0114,"quarterlyChange":-0.09589041095890338,"stock":{"stockCode":"000701","exchange":"sz","stockType":"company","tickerId":701,"name":"厦门信达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":605365,"holdings":9200,"marketCap":172132,"netValueRatio":0.0114,"quarterlyChange":-0.2928949357520787,"stock":{"stockCode":"605365","tickerId":605365,"exchange":"sh","stockType":"company","name":"立达信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":338,"holdings":7100,"marketCap":172104,"netValueRatio":0.0114,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":2763,"holdings":22200,"marketCap":170940,"netValueRatio":0.0113,"quarterlyChange":0.06648199445983383,"stock":{"stockCode":"002763","exchange":"sz","stockType":"company","tickerId":2763,"name":"汇洁股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":1215,"holdings":4500,"marketCap":170415,"netValueRatio":0.0113,"quarterlyChange":-0.01636363636363669,"stock":{"stockCode":"001215","tickerId":1215,"exchange":"sz","stockType":"company","name":"千味央厨"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":603048,"holdings":7900,"marketCap":169534,"netValueRatio":0.0112,"quarterlyChange":0.018365695132124937,"stock":{"stockCode":"603048","tickerId":603048,"exchange":"sh","stockType":"company","name":"浙江黎明"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":605138,"holdings":24800,"marketCap":169384,"netValueRatio":0.0112,"quarterlyChange":-0.018678160919539555,"stock":{"stockCode":"605138","tickerId":605138,"exchange":"sh","stockType":"company","name":"盛泰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":600858,"holdings":28800,"marketCap":168768,"netValueRatio":0.0112,"quarterlyChange":-0.0623999999999999,"stock":{"stockCode":"600858","exchange":"sh","stockType":"company","tickerId":600858,"name":"银座股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018975,"stockId":603708,"holdings":15200,"marketCap":168568,"netValueRatio":0.0112,"quarterlyChange":-0.06255283178360094,"stock":{"stockCode":"603708","exchange":"sh","stockType":"company","tickerId":603708,"name":"家家悦"}}],"lastFsMetrics":{"latestTurnoverRate":56.14491909951977,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018975,"nv":0.6028,"tnv":0.6028},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018975,"nv":0.608,"tnv":0.608},{"stockId":3000000018975,"date":"2026-06-07T16:00:00.000Z","nv":0.6083,"tnv":0.6083},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018975,"nv":0.6196,"tnv":0.6196},{"stockId":3000000018975,"date":"2026-06-03T16:00:00.000Z","nv":0.6221,"tnv":0.6221},{"stockId":3000000018975,"date":"2026-06-02T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000018975,"date":"2026-06-01T16:00:00.000Z","nv":0.6346,"tnv":0.6346},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018975,"nv":0.6371,"tnv":0.6371},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018975,"nv":0.6442,"tnv":0.6442},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018975,"nv":0.6586,"tnv":0.6586},{"stockId":3000000018975,"date":"2026-05-26T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018975,"nv":0.6766,"tnv":0.6766},{"stockId":3000000018975,"date":"2026-05-24T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018975,"nv":0.6838,"tnv":0.6838},{"stockId":3000000018975,"date":"2026-05-20T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000018975,"date":"2026-05-19T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018975,"nv":0.6998,"tnv":0.6998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018975,"nv":0.6968,"tnv":0.6968},{"stockId":3000000018975,"date":"2026-05-14T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000018975,"date":"2026-05-13T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000018975,"date":"2026-05-12T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000018975,"date":"2026-05-11T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018975,"nv":0.714,"tnv":0.714},{"stockId":3000000018975,"date":"2026-05-07T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018975,"nv":0.7037,"tnv":0.7037},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018975,"nv":0.6999,"tnv":0.6999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018975,"nv":0.6961,"tnv":0.6961},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018975,"nv":0.6949,"tnv":0.6949},{"stockId":3000000018975,"date":"2026-04-27T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000018975,"date":"2026-04-26T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018975,"nv":0.6827,"tnv":0.6827},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018975,"nv":0.6851,"tnv":0.6851},{"stockId":3000000018975,"date":"2026-04-21T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000018975,"date":"2026-04-20T16:00:00.000Z","nv":0.693,"tnv":0.693},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018975,"nv":0.6968,"tnv":0.6968},{"stockId":3000000018975,"date":"2026-04-16T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000018975,"date":"2026-04-15T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018975,"nv":0.6819,"tnv":0.6819},{"stockId":3000000018975,"date":"2026-04-13T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000018975,"date":"2026-04-12T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000018975,"date":"2026-04-09T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000018975,"date":"2026-04-08T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000018975,"date":"2026-04-07T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000018975,"date":"2026-04-06T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000018975,"date":"2026-04-02T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018975,"nv":0.666,"tnv":0.666},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018975,"nv":0.676,"tnv":0.676},{"stockId":3000000018975,"date":"2026-03-30T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000018975,"date":"2026-03-29T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018975,"nv":0.6726,"tnv":0.6726},{"stockId":3000000018975,"date":"2026-03-25T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018975,"nv":0.6749,"tnv":0.6749},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018975,"nv":0.6646,"tnv":0.6646},{"stockId":3000000018975,"date":"2026-03-22T16:00:00.000Z","nv":0.646,"tnv":0.646},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018975,"nv":0.6728,"tnv":0.6728},{"stockId":3000000018975,"date":"2026-03-18T16:00:00.000Z","nv":0.687,"tnv":0.687},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018975,"nv":0.7094,"tnv":0.7094},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018975,"nv":0.6994,"tnv":0.6994},{"stockId":3000000018975,"date":"2026-03-15T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000018975,"date":"2026-03-12T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000018975,"date":"2026-03-11T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000018975,"date":"2026-03-10T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000018975,"date":"2026-03-09T16:00:00.000Z","nv":0.735,"tnv":0.735},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018975,"nv":0.7106,"tnv":0.7106},{"stockId":3000000018975,"date":"2026-03-05T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018975,"nv":0.7172,"tnv":0.7172},{"stockId":3000000018975,"date":"2026-03-03T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000018975,"date":"2026-03-02T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000018975,"date":"2026-03-01T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000018975,"date":"2026-02-26T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018975,"nv":0.7673,"tnv":0.7673},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018975,"nv":0.7728,"tnv":0.7728},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018975,"nv":0.7715,"tnv":0.7715},{"stockId":3000000018975,"date":"2026-02-12T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018975,"nv":0.7827,"tnv":0.7827},{"stockId":3000000018975,"date":"2026-02-10T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018975,"nv":0.788,"tnv":0.788},{"stockId":3000000018975,"date":"2026-02-08T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000018975,"date":"2026-02-05T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018975,"nv":0.7776,"tnv":0.7776},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018975,"nv":0.7828,"tnv":0.7828},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018975,"nv":0.789,"tnv":0.789},{"stockId":3000000018975,"date":"2026-02-01T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018975,"nv":0.7863,"tnv":0.7863},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018975,"nv":0.8006,"tnv":0.8006},{"stockId":3000000018975,"date":"2026-01-27T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000018975,"date":"2026-01-26T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000018975,"date":"2026-01-25T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018975,"nv":0.7861,"tnv":0.7861},{"stockId":3000000018975,"date":"2026-01-21T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000018975,"date":"2026-01-20T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018975,"nv":0.7759,"tnv":0.7759},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018975,"nv":0.7786,"tnv":0.7786},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018975,"nv":0.7873,"tnv":0.7873},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018975,"nv":0.8001,"tnv":0.8001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018975,"nv":0.8119,"tnv":0.8119},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018975,"nv":0.8029,"tnv":0.8029},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018975,"nv":0.8097,"tnv":0.8097},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018975,"nv":0.801,"tnv":0.801},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018975,"nv":0.7997,"tnv":0.7997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018975,"nv":0.7993,"tnv":0.7993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018975,"nv":0.8046,"tnv":0.8046},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018975,"nv":0.8027,"tnv":0.8027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018975,"nv":0.8035,"tnv":0.8035},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018975,"nv":0.8048,"tnv":0.8048},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018975,"nv":0.8057,"tnv":0.8057},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018975,"nv":0.8047,"tnv":0.8047},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018975,"nv":0.8039,"tnv":0.8039},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018975,"nv":0.8027,"tnv":0.8027},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018975,"nv":0.8033,"tnv":0.8033},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018975,"nv":0.8024,"tnv":0.8024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018975,"nv":0.8045,"tnv":0.8045},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018975,"nv":0.805,"tnv":0.805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018975,"nv":0.801,"tnv":0.801},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018975,"nv":0.8007,"tnv":0.8007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018975,"nv":0.8028,"tnv":0.8028},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018975,"nv":0.8015,"tnv":0.8015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018975,"nv":0.8037,"tnv":0.8037},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018975,"nv":0.8041,"tnv":0.8041},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018975,"nv":0.8033,"tnv":0.8033},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018975,"nv":0.8081,"tnv":0.8081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018975,"nv":0.8124,"tnv":0.8124},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018975,"nv":0.8157,"tnv":0.8157},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018975,"nv":0.8174,"tnv":0.8174},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018975,"nv":0.8143,"tnv":0.8143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018975,"nv":0.8126,"tnv":0.8126},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018975,"nv":0.8144,"tnv":0.8144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018975,"nv":0.8175,"tnv":0.8175},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018975,"nv":0.8168,"tnv":0.8168},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018975,"nv":0.819,"tnv":0.819},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018975,"nv":0.817,"tnv":0.817},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018975,"nv":0.8182,"tnv":0.8182},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018975,"nv":0.8218,"tnv":0.8218},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018975,"nv":0.8202,"tnv":0.8202},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018975,"nv":0.8205,"tnv":0.8205},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018975,"nv":0.8214,"tnv":0.8214},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018975,"nv":0.8263,"tnv":0.8263},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018975,"nv":0.8287,"tnv":0.8287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018975,"nv":0.8328,"tnv":0.8328},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018975,"nv":0.8311,"tnv":0.8311},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018975,"nv":0.8296,"tnv":0.8296},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018975,"nv":0.8244,"tnv":0.8244},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018975,"nv":0.8255,"tnv":0.8255},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018975,"nv":0.8253,"tnv":0.8253},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018975,"nv":0.8253,"tnv":0.8253},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018975,"nv":0.8206,"tnv":0.8206},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018975,"nv":0.8153,"tnv":0.8153},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018975,"nv":0.8177,"tnv":0.8177},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018975,"nv":0.821,"tnv":0.821},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018975,"nv":0.8236,"tnv":0.8236},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018975,"nv":0.8203,"tnv":0.8203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018975,"nv":0.8182,"tnv":0.8182},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018975,"nv":0.8185,"tnv":0.8185},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018975,"nv":0.8174,"tnv":0.8174},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018975,"nv":0.8132,"tnv":0.8132},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018975,"nv":0.8156,"tnv":0.8156},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018975,"nv":0.8155,"tnv":0.8155},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018975,"nv":0.8163,"tnv":0.8163},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018975,"nv":0.8111,"tnv":0.8111},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018975,"nv":0.8114,"tnv":0.8114},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018975,"nv":0.8032,"tnv":0.8032},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018975,"nv":0.8035,"tnv":0.8035},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018975,"nv":0.8004,"tnv":0.8004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018975,"nv":0.7994,"tnv":0.7994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018975,"nv":0.8031,"tnv":0.8031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018975,"nv":0.8037,"tnv":0.8037},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018975,"nv":0.8031,"tnv":0.8031},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018975,"nv":0.8068,"tnv":0.8068},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018975,"nv":0.8049,"tnv":0.8049},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018975,"nv":0.8022,"tnv":0.8022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018975,"nv":0.8067,"tnv":0.8067},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018975,"nv":0.807,"tnv":0.807},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018975,"nv":0.8156,"tnv":0.8156},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018975,"nv":0.8157,"tnv":0.8157},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018975,"nv":0.8178,"tnv":0.8178},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018975,"nv":0.8188,"tnv":0.8188},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018975,"nv":0.8218,"tnv":0.8218},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018975,"nv":0.8191,"tnv":0.8191},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018975,"nv":0.8198,"tnv":0.8198},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018975,"nv":0.8186,"tnv":0.8186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018975,"nv":0.8135,"tnv":0.8135},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018975,"nv":0.8143,"tnv":0.8143},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018975,"nv":0.8113,"tnv":0.8113},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018975,"nv":0.8164,"tnv":0.8164},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018975,"nv":0.8145,"tnv":0.8145},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018975,"nv":0.8149,"tnv":0.8149},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018975,"nv":0.8103,"tnv":0.8103},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018975,"nv":0.8107,"tnv":0.8107},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018975,"nv":0.8195,"tnv":0.8195},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018975,"nv":0.8141,"tnv":0.8141},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018975,"nv":0.8083,"tnv":0.8083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018975,"nv":0.8072,"tnv":0.8072},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018975,"nv":0.803,"tnv":0.803},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018975,"nv":0.7999,"tnv":0.7999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018975,"nv":0.7997,"tnv":0.7997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018975,"nv":0.7996,"tnv":0.7996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018975,"nv":0.8009,"tnv":0.8009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018975,"nv":0.8035,"tnv":0.8035},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018975,"nv":0.8045,"tnv":0.8045},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018975,"nv":0.8047,"tnv":0.8047},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018975,"nv":0.8062,"tnv":0.8062},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018975,"nv":0.8053,"tnv":0.8053},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018975,"nv":0.8037,"tnv":0.8037},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018975,"nv":0.8032,"tnv":0.8032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018975,"nv":0.7992,"tnv":0.7992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018975,"nv":0.7975,"tnv":0.7975},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018975,"nv":0.7976,"tnv":0.7976},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018975,"nv":0.8066,"tnv":0.8066},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018975,"nv":0.8049,"tnv":0.8049},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018975,"nv":0.8072,"tnv":0.8072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018975,"nv":0.8138,"tnv":0.8138},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018975,"nv":0.8189,"tnv":0.8189},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018975,"nv":0.8204,"tnv":0.8204},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018975,"nv":0.8219,"tnv":0.8219},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018975,"nv":0.8135,"tnv":0.8135},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018975,"nv":0.8096,"tnv":0.8096},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018975,"nv":0.8062,"tnv":0.8062},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018975,"nv":0.8078,"tnv":0.8078},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018975,"nv":0.808,"tnv":0.808},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018975,"nv":0.8127,"tnv":0.8127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018975,"nv":0.8108,"tnv":0.8108},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018975,"nv":0.8093,"tnv":0.8093},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018975,"nv":0.8098,"tnv":0.8098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018975,"nv":0.8057,"tnv":0.8057},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018975,"nv":0.8063,"tnv":0.8063},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018975,"nv":0.8121,"tnv":0.8121},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018975,"nv":0.8117,"tnv":0.8117},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018975,"nv":0.8094,"tnv":0.8094},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018975,"nv":0.8077,"tnv":0.8077},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018975,"nv":0.807,"tnv":0.807},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018975,"nv":0.8058,"tnv":0.8058},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018975,"nv":0.8109,"tnv":0.8109},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018975,"nv":0.8141,"tnv":0.8141},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018975,"nv":0.816,"tnv":0.816},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018975,"nv":0.8153,"tnv":0.8153},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018975,"nv":0.8089,"tnv":0.8089},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018975,"nv":0.8057,"tnv":0.8057},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018975,"nv":0.8065,"tnv":0.8065},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018975,"nv":0.8084,"tnv":0.8084},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018975,"nv":0.8055,"tnv":0.8055},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018975,"nv":0.808,"tnv":0.808},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018975,"nv":0.8125,"tnv":0.8125},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018975,"nv":0.8163,"tnv":0.8163},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018975,"nv":0.8126,"tnv":0.8126},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018975,"nv":0.8286,"tnv":0.8286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018975,"nv":0.828,"tnv":0.828},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018975,"nv":0.8416,"tnv":0.8416},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018975,"nv":0.8317,"tnv":0.8317},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018975,"nv":0.8274,"tnv":0.8274},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018975,"nv":0.8311,"tnv":0.8311},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018975,"nv":0.8522,"tnv":0.8522},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018975,"nv":0.8442,"tnv":0.8442},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018975,"nv":0.8538,"tnv":0.8538},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018975,"nv":0.857,"tnv":0.857},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018975,"nv":0.8601,"tnv":0.8601},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018975,"nv":0.8639,"tnv":0.8639},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018975,"nv":0.8686,"tnv":0.8686},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018975,"nv":0.8634,"tnv":0.8634},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018975,"nv":0.856,"tnv":0.856},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018975,"nv":0.862,"tnv":0.862},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018975,"nv":0.8683,"tnv":0.8683},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018975,"nv":0.8794,"tnv":0.8794},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018975,"nv":0.8797,"tnv":0.8797},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018975,"nv":0.8951,"tnv":0.8951},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018975,"nv":0.8689,"tnv":0.8689},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018975,"nv":0.8844,"tnv":0.8844},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018975,"nv":0.8765,"tnv":0.8765},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018975,"nv":0.8861,"tnv":0.8861},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018975,"nv":0.8641,"tnv":0.8641},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018975,"nv":0.8382,"tnv":0.8382},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018975,"nv":0.823,"tnv":0.823},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018975,"nv":0.8363,"tnv":0.8363},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018975,"nv":0.8293,"tnv":0.8293},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018975,"nv":0.8365,"tnv":0.8365},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018975,"nv":0.8044,"tnv":0.8044},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018975,"nv":0.817,"tnv":0.817},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018975,"nv":0.802,"tnv":0.802},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018975,"nv":0.8165,"tnv":0.8165},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018975,"nv":0.807,"tnv":0.807},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018975,"nv":0.8174,"tnv":0.8174},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018975,"nv":0.819,"tnv":0.819},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018975,"nv":0.8183,"tnv":0.8183},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018975,"nv":0.8019,"tnv":0.8019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018975,"nv":0.7768,"tnv":0.7768},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018975,"nv":0.7701,"tnv":0.7701},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018975,"nv":0.7573,"tnv":0.7573},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018975,"nv":0.785,"tnv":0.785},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018975,"nv":0.7905,"tnv":0.7905},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018975,"nv":0.7912,"tnv":0.7912},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018975,"nv":0.795,"tnv":0.795},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018975,"nv":0.7923,"tnv":0.7923},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018975,"nv":0.7941,"tnv":0.7941},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018975,"nv":0.7949,"tnv":0.7949},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018975,"nv":0.7925,"tnv":0.7925},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018975,"nv":0.7888,"tnv":0.7888},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018975,"nv":0.7846,"tnv":0.7846},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018975,"nv":0.7827,"tnv":0.7827},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018975,"nv":0.7908,"tnv":0.7908},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018975,"nv":0.7825,"tnv":0.7825},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018975,"nv":0.7785,"tnv":0.7785},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018975,"nv":0.7799,"tnv":0.7799},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018975,"nv":0.7726,"tnv":0.7726},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018975,"nv":0.7698,"tnv":0.7698},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018975,"nv":0.7779,"tnv":0.7779},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018975,"nv":0.7762,"tnv":0.7762},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018975,"nv":0.7775,"tnv":0.7775},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018975,"nv":0.7812,"tnv":0.7812},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018975,"nv":0.7885,"tnv":0.7885},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018975,"nv":0.7886,"tnv":0.7886},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018975,"nv":0.7859,"tnv":0.7859},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018975,"nv":0.7904,"tnv":0.7904},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018975,"nv":0.7936,"tnv":0.7936},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018975,"nv":0.7814,"tnv":0.7814},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018975,"nv":0.7731,"tnv":0.7731},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018975,"nv":0.7785,"tnv":0.7785},{"stockId":3000000018975,"date":"2025-02-20T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000018975,"date":"2025-02-19T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000018975,"date":"2025-02-18T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000018975,"date":"2025-02-17T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000018975,"date":"2025-02-16T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000018975,"date":"2025-02-13T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000018975,"date":"2025-02-12T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000018975,"date":"2025-02-11T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000018975,"date":"2025-02-10T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000018975,"date":"2025-02-09T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000018975,"date":"2025-02-06T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000018975,"date":"2025-02-05T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000018975,"date":"2025-02-04T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000018975,"date":"2025-01-26T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000018975,"date":"2025-01-23T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000018975,"date":"2025-01-22T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000018975,"date":"2025-01-21T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000018975,"date":"2025-01-20T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000018975,"date":"2025-01-19T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000018975,"date":"2025-01-16T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000018975,"date":"2025-01-15T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000018975,"date":"2025-01-14T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000018975,"date":"2025-01-13T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000018975,"date":"2025-01-12T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000018975,"date":"2025-01-09T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000018975,"date":"2025-01-08T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000018975,"date":"2025-01-07T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000018975,"date":"2025-01-06T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000018975,"date":"2025-01-05T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000018975,"date":"2025-01-02T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000018975,"date":"2025-01-01T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000018975,"date":"2024-12-30T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000018975,"date":"2024-12-29T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000018975,"date":"2024-12-26T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000018975,"date":"2024-12-25T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000018975,"date":"2024-12-24T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000018975,"date":"2024-12-23T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000018975,"date":"2024-12-22T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000018975,"date":"2024-12-19T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000018975,"date":"2024-12-18T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000018975,"date":"2024-12-17T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000018975,"date":"2024-12-16T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000018975,"date":"2024-12-15T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000018975,"date":"2024-12-12T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000018975,"date":"2024-12-11T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000018975,"date":"2024-12-10T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000018975,"date":"2024-12-09T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000018975,"date":"2024-12-08T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000018975,"date":"2024-12-05T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000018975,"date":"2024-12-04T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000018975,"date":"2024-12-03T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000018975,"date":"2024-12-02T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000018975,"date":"2024-12-01T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000018975,"date":"2024-11-28T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000018975,"date":"2024-11-27T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000018975,"date":"2024-11-26T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000018975,"date":"2024-11-25T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000018975,"date":"2024-11-24T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000018975,"date":"2024-11-21T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000018975,"date":"2024-11-20T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000018975,"date":"2024-11-19T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000018975,"date":"2024-11-18T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000018975,"date":"2024-11-17T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000018975,"date":"2024-11-14T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000018975,"date":"2024-11-13T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000018975,"date":"2024-11-12T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000018975,"date":"2024-11-11T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000018975,"date":"2024-11-10T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000018975,"date":"2024-11-07T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000018975,"date":"2024-11-06T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000018975,"date":"2024-11-05T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000018975,"date":"2024-11-04T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000018975,"date":"2024-11-03T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000018975,"date":"2024-10-31T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000018975,"date":"2024-10-30T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000018975,"date":"2024-10-29T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000018975,"date":"2024-10-28T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000018975,"date":"2024-10-27T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000018975,"date":"2024-10-24T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000018975,"date":"2024-10-23T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000018975,"date":"2024-10-22T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000018975,"date":"2024-10-21T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000018975,"date":"2024-10-20T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000018975,"date":"2024-10-17T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000018975,"date":"2024-10-16T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000018975,"date":"2024-10-15T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000018975,"date":"2024-10-14T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000018975,"date":"2024-10-13T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000018975,"date":"2024-10-10T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000018975,"date":"2024-10-09T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000018975,"date":"2024-10-08T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000018975,"date":"2024-10-07T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000018975,"date":"2024-09-29T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000018975,"date":"2024-09-26T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000018975,"date":"2024-09-25T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000018975,"date":"2024-09-24T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000018975,"date":"2024-09-23T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000018975,"date":"2024-09-22T16:00:00.000Z","nv":0.7347,"tnv":0.7347},{"stockId":3000000018975,"date":"2024-09-19T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000018975,"date":"2024-09-18T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000018975,"date":"2024-09-17T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000018975,"date":"2024-09-12T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000018975,"date":"2024-09-11T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000018975,"date":"2024-09-10T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000018975,"date":"2024-09-09T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000018975,"date":"2024-09-08T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000018975,"date":"2024-09-05T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000018975,"date":"2024-09-04T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000018975,"date":"2024-09-03T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000018975,"date":"2024-09-02T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000018975,"date":"2024-09-01T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000018975,"date":"2024-08-29T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000018975,"date":"2024-08-28T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000018975,"date":"2024-08-27T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000018975,"date":"2024-08-26T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000018975,"date":"2024-08-25T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000018975,"date":"2024-08-22T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000018975,"date":"2024-08-21T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000018975,"date":"2024-08-20T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000018975,"date":"2024-08-19T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000018975,"date":"2024-08-18T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000018975,"date":"2024-08-15T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000018975,"date":"2024-08-14T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000018975,"date":"2024-08-13T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000018975,"date":"2024-08-12T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000018975,"date":"2024-08-11T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000018975,"date":"2024-08-08T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000018975,"date":"2024-08-07T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000018975,"date":"2024-08-06T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000018975,"date":"2024-08-05T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000018975,"date":"2024-08-04T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000018975,"date":"2024-08-01T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000018975,"date":"2024-07-31T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000018975,"date":"2024-07-30T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000018975,"date":"2024-07-29T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000018975,"date":"2024-07-28T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000018975,"date":"2024-07-25T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000018975,"date":"2024-07-24T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000018975,"date":"2024-07-23T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000018975,"date":"2024-07-22T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000018975,"date":"2024-07-21T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000018975,"date":"2024-07-18T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000018975,"date":"2024-07-17T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000018975,"date":"2024-07-16T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000018975,"date":"2024-07-15T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000018975,"date":"2024-07-14T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000018975,"date":"2024-07-11T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000018975,"date":"2024-07-10T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000018975,"date":"2024-07-09T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000018975,"date":"2024-07-08T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000018975,"date":"2024-07-07T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000018975,"date":"2024-07-04T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000018975,"date":"2024-07-03T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000018975,"date":"2024-07-02T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000018975,"date":"2024-07-01T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000018975,"date":"2024-06-30T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000018975,"date":"2024-06-27T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000018975,"date":"2024-06-26T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000018975,"date":"2024-06-25T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000018975,"date":"2024-06-24T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000018975,"date":"2024-06-23T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000018975,"date":"2024-06-20T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000018975,"date":"2024-06-19T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000018975,"date":"2024-06-18T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000018975,"date":"2024-06-17T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000018975,"date":"2024-06-16T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000018975,"date":"2024-06-13T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000018975,"date":"2024-06-12T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000018975,"date":"2024-06-11T16:00:00.000Z","nv":1.0447,"tnv":1.0447}],"influencesList":[]}