window.pageData = {"fund":{"_id":3000000018970,"name":"光大保德信恒利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018970","tickerId":18970,"shortName":"光大保德信恒利纯债债券D","currency":"CNY","exchange":"jj","fundCollectionId":4000050360000,"inceptionDate":"2023-08-07T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxhlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"李怀定","stockType":"fund_manager","stockCode":"db20068015","exchange":"fm","tickerId":120804157020}],"hotMetrics":{"fss":{"stockId":3000000018970,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_h_s_a":1006349777,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018970,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2127631049738571,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.6347597103357472,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.1787709497206704,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.41570124028894645,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.694942428217461,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.5606247431154953,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.5436876795673483},"fp":{"stockId":3000000018970,"type":"fp","f_p_r_d1":-0.0004938271604938427,"f_cagr_p_r_fs":0.027938480760807405,"f_p_r_m1":0.0015824349718127628,"f_p_r_m3":0.01007380809894265,"f_p_r_fys":0.01638368840331883,"f_p_r_m6":0.013218924558918044,"f_p_r_y1":0.015689708124463575,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":0.050441084161898964},"ff":{"stockId":3000000018970,"type":"ff","f_m_f":1527666,"f_m_f_r":0.003,"f_c_f":509222,"f_c_f_r":0.001,"f_m_a_c_f":2036888,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018970,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0127,"f_nv_cr":0},"f_as":{"stockId":3000000018970,"type":"f_as","f_tas":811510415.5727999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002523,"__csrcFundId":727,"stockCode":"002523","shortName":"光大保德信恒利纯债债券(002523)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2523,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:30:52.797Z","status":"normal","inceptionDate":"2016-09-01T16:00:00.000Z","name":"光大保德信恒利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信恒利纯债债券","pinyin":"gdbdxhlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8f41398d79843fffc84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002523,"stockCode":"240420","stockName":"24农发20","holdings":700000,"marketCap":73477369,"netValueRatio":0.0902,"lastUpdated":"2026-04-22T16:36:04.713Z"},{"_id":"69e8f8f41398d79843fffc85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002523,"stockCode":"230215","stockName":"23国开15","holdings":500000,"marketCap":53744356,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:36:04.718Z"},{"_id":"69e8f8f41398d79843fffc86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002523,"stockCode":"102680739","stockName":"26金开国控MTN001","holdings":500000,"marketCap":50239424,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:36:04.722Z"},{"_id":"69e8f8f41398d79843fffc87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002523,"stockCode":"260401","stockName":"26农发01","holdings":500000,"marketCap":50209657,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:36:04.729Z"},{"_id":"69e8f8f41398d79843fffc88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002523,"stockCode":"2400002","stockName":"24特别国债02","holdings":400000,"marketCap":41681425,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:36:04.734Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018970,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018970},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018970},{"stockId":3000000018970,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018970},{"stockId":3000000018970,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018970},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018970},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018970},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018970},{"stockId":3000000018970,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018970},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018970},{"stockId":3000000018970,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018970},{"stockId":3000000018970,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018970},{"stockId":3000000018970,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018970},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018970},{"stockId":3000000018970,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018970},{"stockId":3000000018970,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018970},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018970},{"stockId":3000000018970,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018970},{"stockId":3000000018970,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018970},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018970},{"stockId":3000000018970,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018970},{"stockId":3000000018970,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018970},{"stockId":3000000018970,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018970},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018970},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018970},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018970},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018970},{"stockId":3000000018970,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018970},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018970},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018970},{"stockId":3000000018970,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018970},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018970},{"stockId":3000000018970,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018970},{"stockId":3000000018970,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018970,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018970},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018970},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018970},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018970},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018970},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018970},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018970},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018970},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018970},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018970},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018970},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018970},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018970},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018970},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018970},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018970},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018970},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018970},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018970},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018970},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018970},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018970},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018970},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018970},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018970},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018970},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018970},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018970},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018970},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018970},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018970},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018970},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018970},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018970},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018970},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018970},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018970},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018970},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018970},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018970},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018970},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018970},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018970},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018970},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018970},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018970},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018970},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018970},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018970},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018970},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018970},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018970},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018970},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018970},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018970},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018970},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018970},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018970},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018970},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018970},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018970},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018970},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018970},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018970},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018970},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018970},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018970},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018970},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018970},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018970},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018970},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018970},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018970},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018970},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018970},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018970},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018970},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018970},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018970},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018970},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018970},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018970},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018970},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018970},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018970},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018970},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018970},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018970},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018970},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018970},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018970},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018970},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018970},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018970},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018970},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018970},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018970},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018970},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018970},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018970},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018970},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018970},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018970},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018970},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018970},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018970},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018970},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018970},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018970},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018970},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018970},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018970},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018970},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018970},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018970},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018970},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018970},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018970},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018970},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018970},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018970},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018970},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018970},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018970},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018970},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018970},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018970},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018970},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018970},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018970},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018970},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018970},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018970},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018970},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018970},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018970},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018970},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018970},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018970},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018970},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018970},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018970},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018970},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018970},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018970},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018970},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018970},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018970},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018970},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018970},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018970},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018970},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018970},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018970},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018970},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018970},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018970},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018970},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018970},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018970},{"stockId":3000000018970,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018970,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018970,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":806349777,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018970,"source":"csrc_xbrl","s_forward":806349777},{"s":1006349777,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018970,"source":"csrc_xbrl","s_forward":1006349777},{"s":1006349777,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018970,"source":"csrc_xbrl","s_forward":1006349777},{"s":1006349777,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018970,"source":"csrc_xbrl","s_forward":1006349777},{"s":1006349777,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018970,"source":"csrc_xbrl","s_forward":1006349777},{"s":1006349777,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018970,"source":"csrc_xbrl","s_forward":1006349777},{"s":1006349777,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018970,"source":"csrc_xbrl","s_forward":1006349777},{"s":1006349777,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018970,"source":"csrc_xbrl","s_forward":1006349777}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018970,"assetScale":811510415.5727999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018970,"assetScale":1031005346.5365},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018970,"assetScale":1027281852.3615999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018970,"assetScale":1035030745.6445},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018970,"assetScale":1022552008.4097},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018970,"assetScale":1025067882.8521999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018970,"assetScale":1016111369.8369},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018970,"assetScale":1031609156.4027}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018970,"netValue":1.0127,"totalNetValue":1.0779,"netValue_forward":1.0127},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018970,"netValue":1.0127,"totalNetValue":1.0779,"netValue_forward":1.0127},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018970,"netValue":1.0124,"totalNetValue":1.0776,"netValue_forward":1.0123999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018970,"netValue":1.0117,"totalNetValue":1.0769,"netValue_forward":1.0117},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018970,"netValue":1.0113,"totalNetValue":1.0765,"netValue_forward":1.0113},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018970,"netValue":1.0112,"totalNetValue":1.0764,"netValue_forward":1.0111999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018970,"netValue":1.0112,"totalNetValue":1.0764,"netValue_forward":1.0111999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018970,"netValue":1.011,"totalNetValue":1.0762,"netValue_forward":1.0109999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018970,"netValue":1.0105,"totalNetValue":1.0757,"netValue_forward":1.0105},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018970,"netValue":1.0102,"totalNetValue":1.0754,"netValue_forward":1.0102},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018970,"netValue":1.0101,"totalNetValue":1.0753,"netValue_forward":1.0101},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018970,"netValue":1.0101,"totalNetValue":1.0753,"netValue_forward":1.0101},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018970,"netValue":1.0107,"totalNetValue":1.0759,"netValue_forward":1.0107},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018970,"netValue":1.0108,"totalNetValue":1.076,"netValue_forward":1.0108},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018970,"netValue":1.0103,"totalNetValue":1.0755,"netValue_forward":1.0103},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018970,"netValue":1.01,"totalNetValue":1.0752,"netValue_forward":1.01},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018970,"netValue":1.0105,"totalNetValue":1.0757,"netValue_forward":1.0105},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018970,"netValue":1.011,"totalNetValue":1.0762,"netValue_forward":1.0109999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018970,"netValue":1.0114,"totalNetValue":1.0766,"netValue_forward":1.0114},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018970,"netValue":1.0111,"totalNetValue":1.0763,"netValue_forward":1.0111},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018970,"netValue":1.0105,"totalNetValue":1.0757,"netValue_forward":1.0105},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018970,"netValue":1.0101,"totalNetValue":1.0753,"netValue_forward":1.0101},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018970,"netValue":1.0095,"totalNetValue":1.0747,"netValue_forward":1.0095},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018970,"netValue":1.0095,"totalNetValue":1.0747,"netValue_forward":1.0095},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018970,"netValue":1.0094,"totalNetValue":1.0746,"netValue_forward":1.0094},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018970,"netValue":1.0091,"totalNetValue":1.0743,"netValue_forward":1.0091},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018970,"netValue":1.0087,"totalNetValue":1.0739,"netValue_forward":1.0087},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018970,"netValue":1.0083,"totalNetValue":1.0735,"netValue_forward":1.0082999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018970,"netValue":1.0082,"totalNetValue":1.0734,"netValue_forward":1.0082000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018970,"netValue":1.0077,"totalNetValue":1.0729,"netValue_forward":1.0076999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018970,"netValue":1.0069,"totalNetValue":1.0721,"netValue_forward":1.0068999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018970,"netValue":1.0064,"totalNetValue":1.0716,"netValue_forward":1.0064},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018970,"netValue":1.0063,"totalNetValue":1.0715,"netValue_forward":1.0062999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018970,"netValue":1.0064,"totalNetValue":1.0716,"netValue_forward":1.0064},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018970,"netValue":1.0063,"totalNetValue":1.0715,"netValue_forward":1.0062999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018970,"netValue":1.0056,"totalNetValue":1.0708,"netValue_forward":1.0056},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018970,"netValue":1.0054,"totalNetValue":1.0706,"netValue_forward":1.0054},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018970,"netValue":1.0052,"totalNetValue":1.0704,"netValue_forward":1.0052},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018970,"netValue":1.005,"totalNetValue":1.0702,"netValue_forward":1.005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018970,"netValue":1.0047,"totalNetValue":1.0699,"netValue_forward":1.0047},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018970,"netValue":1.0046,"totalNetValue":1.0698,"netValue_forward":1.0046},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018970,"netValue":1.0045,"totalNetValue":1.0697,"netValue_forward":1.0045},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018970,"netValue":1.0042,"totalNetValue":1.0694,"netValue_forward":1.0042},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018970,"netValue":1.0034,"totalNetValue":1.0686,"netValue_forward":1.0034},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018970,"netValue":1.003,"totalNetValue":1.0682,"netValue_forward":1.003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018970,"netValue":1.0033,"totalNetValue":1.0685,"netValue_forward":1.0033},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018970,"netValue":1.0032,"totalNetValue":1.0684,"netValue_forward":1.0032},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018970,"netValue":1.003,"totalNetValue":1.0682,"netValue_forward":1.003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018970,"netValue":1.0031,"totalNetValue":1.0683,"netValue_forward":1.0030999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018970,"netValue":1.003,"totalNetValue":1.0682,"netValue_forward":1.003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018970,"netValue":1.0041,"totalNetValue":1.0693,"netValue_forward":1.0041},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018970,"netValue":1.004,"totalNetValue":1.0692,"netValue_forward":1.004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018970,"netValue":1.0039,"totalNetValue":1.0691,"netValue_forward":1.0039},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018970,"netValue":1.0036,"totalNetValue":1.0688,"netValue_forward":1.0036},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018970,"netValue":1.0033,"totalNetValue":1.0685,"netValue_forward":1.0033},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018970,"netValue":1.0025,"totalNetValue":1.0677,"netValue_forward":1.0024999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018970,"netValue":1.0023,"totalNetValue":1.0675,"netValue_forward":1.0022999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018970,"netValue":1.003,"totalNetValue":1.0682,"netValue_forward":1.003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018970,"netValue":1.0032,"totalNetValue":1.0684,"netValue_forward":1.0032},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018970,"netValue":1.0026,"totalNetValue":1.0678,"netValue_forward":1.0026},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018970,"netValue":1.0024,"totalNetValue":1.0676,"netValue_forward":1.0024054903482393},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018970,"netValue":1.0305,"totalNetValue":1.0674,"netValue_forward":1.0022109806964785},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018970,"netValue":1.0303,"totalNetValue":1.0672,"netValue_forward":1.0020164710447181},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018970,"netValue":1.0301,"totalNetValue":1.067,"netValue_forward":1.0018219613929575},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018970,"netValue":1.0296,"totalNetValue":1.0665,"netValue_forward":1.001335687263556},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018970,"netValue":1.0289,"totalNetValue":1.0658,"netValue_forward":1.000654903482394},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018970,"netValue":1.0286,"totalNetValue":1.0655,"netValue_forward":1.000363139004753},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018970,"netValue":1.0286,"totalNetValue":1.0655,"netValue_forward":1.000363139004753},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018970,"netValue":1.0286,"totalNetValue":1.0655,"netValue_forward":1.000363139004753},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018970,"netValue":1.0283,"totalNetValue":1.0652,"netValue_forward":1.0000713745271121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018970,"netValue":1.0283,"totalNetValue":1.0652,"netValue_forward":1.0000713745271121},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018970,"netValue":1.0283,"totalNetValue":1.0652,"netValue_forward":1.0000713745271121},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018970,"netValue":1.0281,"totalNetValue":1.065,"netValue_forward":0.9998768648753517},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018970,"netValue":1.0283,"totalNetValue":1.0652,"netValue_forward":1.0000713745271121},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018970,"netValue":1.0279,"totalNetValue":1.0648,"netValue_forward":0.9996823552235912},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018970,"netValue":1.0275,"totalNetValue":1.0644,"netValue_forward":0.9992933359200699},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018970,"netValue":1.0275,"totalNetValue":1.0644,"netValue_forward":0.9992933359200699},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018970,"netValue":1.0267,"totalNetValue":1.0636,"netValue_forward":0.9985152973130272},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018970,"netValue":1.0259,"totalNetValue":1.0628,"netValue_forward":0.9977372587059852},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018970,"netValue":1.0257,"totalNetValue":1.0626,"netValue_forward":0.9975427490542244},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018970,"netValue":1.0253,"totalNetValue":1.0622,"netValue_forward":0.9971537297507034},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018970,"netValue":1.0251,"totalNetValue":1.062,"netValue_forward":0.9969592200989424},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018970,"netValue":1.0251,"totalNetValue":1.062,"netValue_forward":0.9969592200989424},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018970,"netValue":1.0248,"totalNetValue":1.0617,"netValue_forward":0.9966674556213015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018970,"netValue":1.0243,"totalNetValue":1.0612,"netValue_forward":0.9961811814919002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018970,"netValue":1.0241,"totalNetValue":1.061,"netValue_forward":0.9959866718401397},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018970,"netValue":1.0237,"totalNetValue":1.0606,"netValue_forward":0.9955976525366184},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018970,"netValue":1.0241,"totalNetValue":1.061,"netValue_forward":0.9959866718401397},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018970,"netValue":1.0246,"totalNetValue":1.0615,"netValue_forward":0.9964729459695411},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018970,"netValue":1.0245,"totalNetValue":1.0614,"netValue_forward":0.9963756911436609},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018970,"netValue":1.0243,"totalNetValue":1.0612,"netValue_forward":0.9961811814919002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018970,"netValue":1.0243,"totalNetValue":1.0612,"netValue_forward":0.9961811814919002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018970,"netValue":1.0254,"totalNetValue":1.0623,"netValue_forward":0.9972509845765836},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018970,"netValue":1.0252,"totalNetValue":1.0621,"netValue_forward":0.9970564749248229},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018970,"netValue":1.0252,"totalNetValue":1.0621,"netValue_forward":0.9970564749248229},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018970,"netValue":1.0251,"totalNetValue":1.062,"netValue_forward":0.9969592200989424},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018970,"netValue":1.0245,"totalNetValue":1.0614,"netValue_forward":0.9963756911436609},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018970,"netValue":1.0248,"totalNetValue":1.0617,"netValue_forward":0.9966674556213015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018970,"netValue":1.0243,"totalNetValue":1.0612,"netValue_forward":0.9961811814919002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018970,"netValue":1.0241,"totalNetValue":1.061,"netValue_forward":0.9959866718401397},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018970,"netValue":1.0232,"totalNetValue":1.0601,"netValue_forward":0.9951113784072171},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018970,"netValue":1.0231,"totalNetValue":1.06,"netValue_forward":0.9950141235813367},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018970,"netValue":1.024,"totalNetValue":1.0609,"netValue_forward":0.9958894170142595},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018970,"netValue":1.0247,"totalNetValue":1.0616,"netValue_forward":0.9965702007954214},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018970,"netValue":1.0241,"totalNetValue":1.061,"netValue_forward":0.9959866718401397},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018970,"netValue":1.0237,"totalNetValue":1.0606,"netValue_forward":0.9955976525366184},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018970,"netValue":1.0232,"totalNetValue":1.0601,"netValue_forward":0.9951113784072171},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018970,"netValue":1.0235,"totalNetValue":1.0604,"netValue_forward":0.9954031428848579},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018970,"netValue":1.0233,"totalNetValue":1.0602,"netValue_forward":0.9952086332330974},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018970,"netValue":1.025,"totalNetValue":1.0619,"netValue_forward":0.9968619652730623},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018970,"netValue":1.0257,"totalNetValue":1.0626,"netValue_forward":0.9975427490542244},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018970,"netValue":1.0262,"totalNetValue":1.0631,"netValue_forward":0.9980290231836259},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018970,"netValue":1.0262,"totalNetValue":1.0631,"netValue_forward":0.9980290231836259},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018970,"netValue":1.0258,"totalNetValue":1.0627,"netValue_forward":0.9976400038801048},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018970,"netValue":1.0262,"totalNetValue":1.0631,"netValue_forward":0.9980290231836259},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018970,"netValue":1.0272,"totalNetValue":1.0641,"netValue_forward":0.9990015714424288},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018970,"netValue":1.0277,"totalNetValue":1.0646,"netValue_forward":0.9994878455718302},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018970,"netValue":1.0277,"totalNetValue":1.0646,"netValue_forward":0.9994878455718302},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018970,"netValue":1.028,"totalNetValue":1.0649,"netValue_forward":0.9997796100494714},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018970,"netValue":1.0282,"totalNetValue":1.0651,"netValue_forward":0.9999741197012318},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018970,"netValue":1.0284,"totalNetValue":1.0653,"netValue_forward":1.0001686293529923},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018970,"netValue":1.0283,"totalNetValue":1.0652,"netValue_forward":1.0000713745271121},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018970,"netValue":1.0279,"totalNetValue":1.0648,"netValue_forward":0.9996823552235912},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018970,"netValue":1.0279,"totalNetValue":1.0648,"netValue_forward":0.9996823552235912},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018970,"netValue":1.028,"totalNetValue":1.0649,"netValue_forward":0.9997796100494714},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018970,"netValue":1.0277,"totalNetValue":1.0646,"netValue_forward":0.9994878455718302},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018970,"netValue":1.0276,"totalNetValue":1.0645,"netValue_forward":0.99939059074595},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018970,"netValue":1.0273,"totalNetValue":1.0642,"netValue_forward":0.9990988262683094},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018970,"netValue":1.0275,"totalNetValue":1.0644,"netValue_forward":0.9992933359200699},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018970,"netValue":1.0281,"totalNetValue":1.065,"netValue_forward":0.9998768648753517},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018970,"netValue":1.028,"totalNetValue":1.0649,"netValue_forward":0.9997796100494714},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018970,"netValue":1.0278,"totalNetValue":1.0647,"netValue_forward":0.9995851003977108},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018970,"netValue":1.0275,"totalNetValue":1.0644,"netValue_forward":0.9992933359200699},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018970,"netValue":1.0264,"totalNetValue":1.0633,"netValue_forward":0.9982235328353863},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018970,"netValue":1.0259,"totalNetValue":1.0628,"netValue_forward":0.9977372587059852},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018970,"netValue":1.0257,"totalNetValue":1.0626,"netValue_forward":0.9975427490542244},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018970,"netValue":1.0246,"totalNetValue":1.0615,"netValue_forward":0.9964729459695411},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018970,"netValue":1.0241,"totalNetValue":1.061,"netValue_forward":0.9959866718401397},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018970,"netValue":1.0243,"totalNetValue":1.0612,"netValue_forward":0.9961811814919002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018970,"netValue":1.0243,"totalNetValue":1.0612,"netValue_forward":0.9961811814919002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018970,"netValue":1.024,"totalNetValue":1.0609,"netValue_forward":0.9958894170142595},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018970,"netValue":1.0235,"totalNetValue":1.0604,"netValue_forward":0.9954031428848579},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018970,"netValue":1.0238,"totalNetValue":1.0607,"netValue_forward":0.9956949073624988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018970,"netValue":1.0227,"totalNetValue":1.0596,"netValue_forward":0.9946251042778154},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018970,"netValue":1.0222,"totalNetValue":1.0591,"netValue_forward":0.994138830148414},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018970,"netValue":1.0222,"totalNetValue":1.0591,"netValue_forward":0.994138830148414},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018970,"netValue":1.022,"totalNetValue":1.0589,"netValue_forward":0.9939443204966535},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018970,"netValue":1.0213,"totalNetValue":1.0582,"netValue_forward":0.9932635367154914},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018970,"netValue":1.0215,"totalNetValue":1.0584,"netValue_forward":0.9934580463672519},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018970,"netValue":1.0208,"totalNetValue":1.0577,"netValue_forward":0.9927772625860896},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018970,"netValue":1.0204,"totalNetValue":1.0573,"netValue_forward":0.9923882432825686},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018970,"netValue":1.0208,"totalNetValue":1.0577,"netValue_forward":0.9927772625860896},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018970,"netValue":1.0206,"totalNetValue":1.0575,"netValue_forward":0.9925827529343291},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018970,"netValue":1.021,"totalNetValue":1.0579,"netValue_forward":0.9929717722378505},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018970,"netValue":1.0221,"totalNetValue":1.059,"netValue_forward":0.9940415753225337},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018970,"netValue":1.0231,"totalNetValue":1.06,"netValue_forward":0.9950141235813367},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018970,"netValue":1.0227,"totalNetValue":1.0596,"netValue_forward":0.9946251042778154},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018970,"netValue":1.0236,"totalNetValue":1.0605,"netValue_forward":0.9955003977107381},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018970,"netValue":1.0241,"totalNetValue":1.061,"netValue_forward":0.9959866718401397},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018970,"netValue":1.0232,"totalNetValue":1.0601,"netValue_forward":0.9951113784072171},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018970,"netValue":1.0228,"totalNetValue":1.0597,"netValue_forward":0.9947223591036956},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018970,"netValue":1.0225,"totalNetValue":1.0594,"netValue_forward":0.9944305946260549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018970,"netValue":1.0221,"totalNetValue":1.059,"netValue_forward":0.9940415753225337},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018970,"netValue":1.0223,"totalNetValue":1.0592,"netValue_forward":0.9942360849742942},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018970,"netValue":1.0241,"totalNetValue":1.061,"netValue_forward":0.9959866718401397},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018970,"netValue":1.0245,"totalNetValue":1.0614,"netValue_forward":0.9963756911436609},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018970,"netValue":1.0255,"totalNetValue":1.0624,"netValue_forward":0.9973482394024639},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018970,"netValue":1.0263,"totalNetValue":1.0632,"netValue_forward":0.9981262780095062},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018970,"netValue":1.0259,"totalNetValue":1.0628,"netValue_forward":0.9977372587059852},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018970,"netValue":1.0251,"totalNetValue":1.062,"netValue_forward":0.9969592200989424},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018970,"netValue":1.025,"totalNetValue":1.0619,"netValue_forward":0.9968619652730623},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018970,"netValue":1.0244,"totalNetValue":1.0613,"netValue_forward":0.9962784363177803},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018970,"netValue":1.0243,"totalNetValue":1.0612,"netValue_forward":0.9961811814919002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018970,"netValue":1.0252,"totalNetValue":1.0621,"netValue_forward":0.9970564749248229},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018970,"netValue":1.0253,"totalNetValue":1.0622,"netValue_forward":0.9971537297507034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018970,"netValue":1.0247,"totalNetValue":1.0616,"netValue_forward":0.9965702007954214},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018970,"netValue":1.0238,"totalNetValue":1.0607,"netValue_forward":0.9956949073624988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018970,"netValue":1.024,"totalNetValue":1.0609,"netValue_forward":0.9958894170142595},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018970,"netValue":1.0231,"totalNetValue":1.06,"netValue_forward":0.9950141235813367},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018970,"netValue":1.0235,"totalNetValue":1.0604,"netValue_forward":0.9954031428848579},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018970,"netValue":1.0232,"totalNetValue":1.0601,"netValue_forward":0.9951113784072171},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018970,"netValue":1.0257,"totalNetValue":1.0626,"netValue_forward":0.9975427490542244},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018970,"netValue":1.0263,"totalNetValue":1.0632,"netValue_forward":0.9981262780095062},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018970,"netValue":1.0268,"totalNetValue":1.0637,"netValue_forward":0.9986125521389075},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018970,"netValue":1.0269,"totalNetValue":1.0638,"netValue_forward":0.998709806964788},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018970,"netValue":1.0277,"totalNetValue":1.0646,"netValue_forward":0.9994878455718302},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018970,"netValue":1.0286,"totalNetValue":1.0655,"netValue_forward":1.000363139004753},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018970,"netValue":1.0286,"totalNetValue":1.0655,"netValue_forward":1.000363139004753},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018970,"netValue":1.0283,"totalNetValue":1.0652,"netValue_forward":1.0000713745271121},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018970,"netValue":1.028,"totalNetValue":1.0649,"netValue_forward":0.9997796100494714},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018970,"netValue":1.0278,"totalNetValue":1.0647,"netValue_forward":0.9995851003977108},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018970,"netValue":1.0276,"totalNetValue":1.0645,"netValue_forward":0.99939059074595},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018970,"netValue":1.0274,"totalNetValue":1.0643,"netValue_forward":0.9991960810941896},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018970,"netValue":1.0263,"totalNetValue":1.0632,"netValue_forward":0.9981262780095062},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018970,"netValue":1.0254,"totalNetValue":1.0623,"netValue_forward":0.9972509845765836},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018970,"netValue":1.0271,"totalNetValue":1.064,"netValue_forward":0.9989043166165484},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018970,"netValue":1.0261,"totalNetValue":1.063,"netValue_forward":0.9979317683577457},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018970,"netValue":1.0264,"totalNetValue":1.0633,"netValue_forward":0.9982235328353863},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018970,"netValue":1.0283,"totalNetValue":1.0652,"netValue_forward":1.0000713745271121},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018970,"netValue":1.0292,"totalNetValue":1.0661,"netValue_forward":1.0009466679600347},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018970,"netValue":1.0298,"totalNetValue":1.0667,"netValue_forward":1.0015301969153168},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018970,"netValue":1.0304,"totalNetValue":1.0673,"netValue_forward":1.0021137258705983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018970,"netValue":1.0304,"totalNetValue":1.0673,"netValue_forward":1.0021137258705983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018970,"netValue":1.0302,"totalNetValue":1.0671,"netValue_forward":1.001919216218838},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018970,"netValue":1.0302,"totalNetValue":1.0671,"netValue_forward":1.001919216218838},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018970,"netValue":1.0295,"totalNetValue":1.0664,"netValue_forward":1.0012384324376757},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018970,"netValue":1.0298,"totalNetValue":1.0667,"netValue_forward":1.0015301969153168},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018970,"netValue":1.03,"totalNetValue":1.0669,"netValue_forward":1.0017247065670773},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018970,"netValue":1.0305,"totalNetValue":1.0674,"netValue_forward":1.0022109806964785},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018970,"netValue":1.0304,"totalNetValue":1.0673,"netValue_forward":1.0021137258705983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018970,"netValue":1.0308,"totalNetValue":1.0677,"netValue_forward":1.0025027451741197},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018970,"netValue":1.0304,"totalNetValue":1.0673,"netValue_forward":1.0021137258705983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018970,"netValue":1.03,"totalNetValue":1.0669,"netValue_forward":1.0017247065670773},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018970,"netValue":1.0296,"totalNetValue":1.0665,"netValue_forward":1.001335687263556},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018970,"netValue":1.0291,"totalNetValue":1.066,"netValue_forward":1.0008494131341545},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018970,"netValue":1.0285,"totalNetValue":1.0654,"netValue_forward":1.0002658841788725},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018970,"netValue":1.0285,"totalNetValue":1.0654,"netValue_forward":1.0002658841788725},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018970,"netValue":1.0284,"totalNetValue":1.0653,"netValue_forward":1.0001686293529923},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018970,"netValue":1.0284,"totalNetValue":1.0653,"netValue_forward":1.0001686293529923},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018970,"netValue":1.0289,"totalNetValue":1.0658,"netValue_forward":1.000654903482394},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018970,"netValue":1.0293,"totalNetValue":1.0662,"netValue_forward":1.0010439227859154},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018970,"netValue":1.0291,"totalNetValue":1.066,"netValue_forward":1.0008494131341545},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018970,"netValue":1.0289,"totalNetValue":1.0658,"netValue_forward":1.000654903482394},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018970,"netValue":1.0285,"totalNetValue":1.0654,"netValue_forward":1.0002658841788725},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018970,"netValue":1.0281,"totalNetValue":1.065,"netValue_forward":0.9998768648753517},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018970,"netValue":1.0275,"totalNetValue":1.0644,"netValue_forward":0.9992933359200699},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018970,"netValue":1.0273,"totalNetValue":1.0642,"netValue_forward":0.9990988262683094},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018970,"netValue":1.0272,"totalNetValue":1.0641,"netValue_forward":0.9990015714424288},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018970,"netValue":1.0271,"totalNetValue":1.064,"netValue_forward":0.9989043166165484},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018970,"netValue":1.0266,"totalNetValue":1.0635,"netValue_forward":0.998418042487147},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018970,"netValue":1.0265,"totalNetValue":1.0634,"netValue_forward":0.9983207876612669},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018970,"netValue":1.026,"totalNetValue":1.0629,"netValue_forward":0.9978345135318655},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018970,"netValue":1.0255,"totalNetValue":1.0624,"netValue_forward":0.9973482394024639},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018970,"netValue":1.0255,"totalNetValue":1.0624,"netValue_forward":0.9973482394024639},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018970,"netValue":1.0254,"totalNetValue":1.0623,"netValue_forward":0.9972509845765836},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018970,"netValue":1.0253,"totalNetValue":1.0622,"netValue_forward":0.9971537297507034},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018970,"netValue":1.0246,"totalNetValue":1.0615,"netValue_forward":0.9964729459695411},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018970,"netValue":1.0253,"totalNetValue":1.0622,"netValue_forward":0.9971537297507034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018970,"netValue":1.0256,"totalNetValue":1.0625,"netValue_forward":0.997445494228344},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018970,"netValue":1.0259,"totalNetValue":1.0628,"netValue_forward":0.9977372587059852},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018970,"netValue":1.0255,"totalNetValue":1.0624,"netValue_forward":0.9973482394024639},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018970,"netValue":1.0253,"totalNetValue":1.0622,"netValue_forward":0.9971537297507034},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018970,"netValue":1.0252,"totalNetValue":1.0621,"netValue_forward":0.9970564749248229},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018970,"netValue":1.0252,"totalNetValue":1.0621,"netValue_forward":0.9970564749248229},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018970,"netValue":1.0251,"totalNetValue":1.062,"netValue_forward":0.9969592200989424},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018970,"netValue":1.0244,"totalNetValue":1.0613,"netValue_forward":0.9962784363177803},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018970,"netValue":1.0244,"totalNetValue":1.0613,"netValue_forward":0.9962784363177803},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018970,"netValue":1.0245,"totalNetValue":1.0614,"netValue_forward":0.9963756911436609},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018970,"netValue":1.0242,"totalNetValue":1.0611,"netValue_forward":0.99608392666602},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018970,"netValue":1.0235,"totalNetValue":1.0604,"netValue_forward":0.9954031428848579},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018970,"netValue":1.0248,"totalNetValue":1.0617,"netValue_forward":0.9966674556213015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018970,"netValue":1.0244,"totalNetValue":1.0613,"netValue_forward":0.9962784363177803},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018970,"netValue":1.0236,"totalNetValue":1.0605,"netValue_forward":0.9955003977107381},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018970,"netValue":1.0238,"totalNetValue":1.0607,"netValue_forward":0.9956949073624988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018970,"netValue":1.0236,"totalNetValue":1.0605,"netValue_forward":0.9955003977107381},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018970,"netValue":1.0234,"totalNetValue":1.0603,"netValue_forward":0.9953058880589776},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018970,"netValue":1.0226,"totalNetValue":1.0595,"netValue_forward":0.9945278494519351},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018970,"netValue":1.0218,"totalNetValue":1.0587,"netValue_forward":0.9937498108448928},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018970,"netValue":1.0217,"totalNetValue":1.0586,"netValue_forward":0.9936525560190126},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018970,"netValue":1.0217,"totalNetValue":1.0586,"netValue_forward":0.9936525560190126},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018970,"netValue":1.0223,"totalNetValue":1.0592,"netValue_forward":0.9942360849742942},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018970,"netValue":1.0218,"totalNetValue":1.0587,"netValue_forward":0.9937498108448928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018970,"netValue":1.0222,"totalNetValue":1.0591,"netValue_forward":0.994138830148414},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018970,"netValue":1.0221,"totalNetValue":1.059,"netValue_forward":0.9940415753225337},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018970,"netValue":1.0225,"totalNetValue":1.0594,"netValue_forward":0.9944305946260549},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018970,"netValue":1.0222,"totalNetValue":1.0591,"netValue_forward":0.994138830148414},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018970,"netValue":1.0222,"totalNetValue":1.0591,"netValue_forward":0.994138830148414},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018970,"netValue":1.022,"totalNetValue":1.0589,"netValue_forward":0.9939443204966535},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018970,"netValue":1.0219,"totalNetValue":1.0588,"netValue_forward":0.993847065670773},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018970,"netValue":1.0222,"totalNetValue":1.0591,"netValue_forward":0.994138830148414},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018970,"netValue":1.0222,"totalNetValue":1.0591,"netValue_forward":0.994138830148414},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018970,"netValue":1.0233,"totalNetValue":1.0602,"netValue_forward":0.9952086332330974},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018970,"netValue":1.0202,"totalNetValue":1.0571,"netValue_forward":0.992193733630808},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018970,"netValue":1.0174,"totalNetValue":1.0543,"netValue_forward":0.9894705985061596},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018970,"netValue":1.0163,"totalNetValue":1.0532,"netValue_forward":0.9884007954214764},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018970,"netValue":1.0161,"totalNetValue":1.053,"netValue_forward":0.9882062857697157},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018970,"netValue":1.0156,"totalNetValue":1.0525,"netValue_forward":0.9877200116403143},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018970,"netValue":1.0157,"totalNetValue":1.0526,"netValue_forward":0.9878172664661946},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018970,"netValue":1.0156,"totalNetValue":1.0525,"netValue_forward":0.9877200116403143},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018970,"netValue":1.0148,"totalNetValue":1.0517,"netValue_forward":0.9869419730332718},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018970,"netValue":1.0139,"totalNetValue":1.0508,"netValue_forward":0.9860666796003491},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018970,"netValue":1.0131,"totalNetValue":1.05,"netValue_forward":0.9852886409933066},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018970,"netValue":1.013,"totalNetValue":1.0499,"netValue_forward":0.9851913861674263},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018970,"netValue":1.0111,"totalNetValue":1.048,"netValue_forward":0.9833435444757008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018970,"netValue":1.0104,"totalNetValue":1.0473,"netValue_forward":0.9826627606945387},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018970,"netValue":1.01,"totalNetValue":1.0469,"netValue_forward":0.9822737413910175},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018970,"netValue":1.0117,"totalNetValue":1.0486,"netValue_forward":0.9839270734309826},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018970,"netValue":1.011,"totalNetValue":1.0479,"netValue_forward":0.9832462896498203},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018970,"netValue":1.0108,"totalNetValue":1.0477,"netValue_forward":0.9830517799980598},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018970,"netValue":1.01,"totalNetValue":1.0469,"netValue_forward":0.9822737413910175},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018970,"netValue":1.012,"totalNetValue":1.0489,"netValue_forward":0.9842188379086233},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018970,"netValue":1.0125,"totalNetValue":1.0494,"netValue_forward":0.9847051120380249},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018970,"netValue":1.0145,"totalNetValue":1.0514,"netValue_forward":0.9866502085556309},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018970,"netValue":1.0153,"totalNetValue":1.0522,"netValue_forward":0.9874282471626734},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018970,"netValue":1.0151,"totalNetValue":1.052,"netValue_forward":0.9872337375109126},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018970,"netValue":1.0149,"totalNetValue":1.0518,"netValue_forward":0.9870392278591521},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018970,"netValue":1.0141,"totalNetValue":1.051,"netValue_forward":0.9862611892521097},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018970,"netValue":1.0139,"totalNetValue":1.0508,"netValue_forward":0.9860666796003491},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018970,"netValue":1.0149,"totalNetValue":1.0518,"netValue_forward":0.9870392278591521},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018970,"netValue":1.0148,"totalNetValue":1.0517,"netValue_forward":0.9869419730332718},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018970,"netValue":1.0152,"totalNetValue":1.0521,"netValue_forward":0.9873309923367932},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018970,"netValue":1.0169,"totalNetValue":1.0538,"netValue_forward":0.9889843243767581},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018970,"netValue":1.0181,"totalNetValue":1.055,"netValue_forward":0.9901513822873217},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018970,"netValue":1.0191,"totalNetValue":1.056,"netValue_forward":0.9911239305461247},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018970,"netValue":1.0188,"totalNetValue":1.0557,"netValue_forward":0.9908321660684836},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018970,"netValue":1.0195,"totalNetValue":1.0564,"netValue_forward":0.9915129498496459},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018970,"netValue":1.0205,"totalNetValue":1.0574,"netValue_forward":0.9924854981084489},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018970,"netValue":1.0212,"totalNetValue":1.0581,"netValue_forward":0.9931662818896111},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018970,"netValue":1.0211,"totalNetValue":1.058,"netValue_forward":0.9930690270637307},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018970,"netValue":1.0211,"totalNetValue":1.058,"netValue_forward":0.9930690270637307},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018970,"netValue":1.021,"totalNetValue":1.0579,"netValue_forward":0.9929717722378505},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018970,"netValue":1.0214,"totalNetValue":1.0583,"netValue_forward":0.9933607915413716},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018970,"netValue":1.0211,"totalNetValue":1.058,"netValue_forward":0.9930690270637307},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018970,"netValue":1.0204,"totalNetValue":1.0573,"netValue_forward":0.9923882432825686},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018970,"netValue":1.0197,"totalNetValue":1.0566,"netValue_forward":0.9917074595014066},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018970,"netValue":1.0183,"totalNetValue":1.0552,"netValue_forward":0.9903458919390824},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018970,"netValue":1.0186,"totalNetValue":1.0555,"netValue_forward":0.9906376564167231},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018970,"netValue":1.0189,"totalNetValue":1.0558,"netValue_forward":0.9909294208943639},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018970,"netValue":1.0188,"totalNetValue":1.0557,"netValue_forward":0.9908321660684836},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018970,"netValue":1.0184,"totalNetValue":1.0553,"netValue_forward":0.9904431467649626},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018970,"netValue":1.0188,"totalNetValue":1.0557,"netValue_forward":0.9908321660684836},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018970,"netValue":1.0195,"totalNetValue":1.0564,"netValue_forward":0.9915129498496459},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018970,"netValue":1.0203,"totalNetValue":1.0572,"netValue_forward":0.9922909884566884},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018970,"netValue":1.0202,"totalNetValue":1.0571,"netValue_forward":0.992193733630808},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018970,"netValue":1.02,"totalNetValue":1.0569,"netValue_forward":0.9919992239790475},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018970,"netValue":1.0207,"totalNetValue":1.0576,"netValue_forward":0.9926800077602094},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018970,"netValue":1.0209,"totalNetValue":1.0578,"netValue_forward":0.9928745174119699},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018970,"netValue":1.0215,"totalNetValue":1.0584,"netValue_forward":0.9934580463672519},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018970,"netValue":1.0215,"totalNetValue":1.0584,"netValue_forward":0.9934580463672519},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018970,"netValue":1.022,"totalNetValue":1.0589,"netValue_forward":0.9939443204966535},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018970,"netValue":1.0213,"totalNetValue":1.0582,"netValue_forward":0.9932635367154914},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018970,"netValue":1.0207,"totalNetValue":1.0576,"netValue_forward":0.9926800077602094},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018970,"netValue":1.0186,"totalNetValue":1.0555,"netValue_forward":0.9906376564167231},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018970,"netValue":1.0176,"totalNetValue":1.0545,"netValue_forward":0.9896651081579203},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018970,"netValue":1.0177,"totalNetValue":1.0546,"netValue_forward":0.9897623629838006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018970,"netValue":1.0165,"totalNetValue":1.0534,"netValue_forward":0.9885953050732369},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018970,"netValue":1.0159,"totalNetValue":1.0528,"netValue_forward":0.9880117761179551},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018970,"netValue":1.0166,"totalNetValue":1.0535,"netValue_forward":0.9886925598991171},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018970,"netValue":1.0179,"totalNetValue":1.0548,"netValue_forward":0.9899568726355611},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018970,"netValue":1.0174,"totalNetValue":1.0543,"netValue_forward":0.9894705985061596},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018970,"netValue":1.0163,"totalNetValue":1.0532,"netValue_forward":0.9884007954214764},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018970,"netValue":1.0164,"totalNetValue":1.0533,"netValue_forward":0.9884980502473567},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018970,"netValue":1.0171,"totalNetValue":1.054,"netValue_forward":0.9891788340285187},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018970,"netValue":1.0173,"totalNetValue":1.0542,"netValue_forward":0.9893733436802794},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018970,"netValue":1.0159,"totalNetValue":1.0528,"netValue_forward":0.9880117761179551},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018970,"netValue":1.0146,"totalNetValue":1.0515,"netValue_forward":0.9867474633815111},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018970,"netValue":1.0145,"totalNetValue":1.0514,"netValue_forward":0.9866502085556309},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018970,"netValue":1.0141,"totalNetValue":1.051,"netValue_forward":0.9862611892521097},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018970,"netValue":1.012,"totalNetValue":1.0489,"netValue_forward":0.9842188379086233},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018970,"netValue":1.0111,"totalNetValue":1.048,"netValue_forward":0.9833435444757008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018970,"netValue":1.011,"totalNetValue":1.0479,"netValue_forward":0.9832462896498203},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018970,"netValue":1.0107,"totalNetValue":1.0476,"netValue_forward":0.9829545251721796},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018970,"netValue":1.0096,"totalNetValue":1.0465,"netValue_forward":0.9818847220874963},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018970,"netValue":1.0092,"totalNetValue":1.0461,"netValue_forward":0.981495702783975},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018970,"netValue":1.0072,"totalNetValue":1.0441,"netValue_forward":0.979550606266369},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018970,"netValue":1.0063,"totalNetValue":1.0432,"netValue_forward":0.9786753128334463},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018970,"netValue":1.0056,"totalNetValue":1.0425,"netValue_forward":0.9779945290522845},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018970,"netValue":1.0054,"totalNetValue":1.0423,"netValue_forward":0.977800019400524},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018970,"netValue":1.0051,"totalNetValue":1.042,"netValue_forward":0.9775082549228828},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018970,"netValue":1.0043,"totalNetValue":1.0412,"netValue_forward":0.9767302163158403},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018970,"netValue":1.004,"totalNetValue":1.0409,"netValue_forward":0.9764384518381996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018970,"netValue":1.0036,"totalNetValue":1.0405,"netValue_forward":0.9760494325346785},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018970,"netValue":1.0037,"totalNetValue":1.0406,"netValue_forward":0.9761466873605587},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018970,"netValue":1.0033,"totalNetValue":1.0402,"netValue_forward":0.9757576680570376},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018970,"netValue":1.0037,"totalNetValue":1.0406,"netValue_forward":0.9761466873605587},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018970,"netValue":1.0035,"totalNetValue":1.0404,"netValue_forward":0.9759521777087982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018970,"netValue":1.0033,"totalNetValue":1.0402,"netValue_forward":0.9757576680570376},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018970,"netValue":1.0033,"totalNetValue":1.0402,"netValue_forward":0.9757576680570376},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018970,"netValue":1.0025,"totalNetValue":1.0394,"netValue_forward":0.9749796294499952},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018970,"netValue":1.0018,"totalNetValue":1.0387,"netValue_forward":0.9742988456688331},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018970,"netValue":1.0014,"totalNetValue":1.0383,"netValue_forward":0.9739098263653118},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018970,"netValue":1.0007,"totalNetValue":1.0376,"netValue_forward":0.9732290425841497},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018970,"netValue":1.0006,"totalNetValue":1.0375,"netValue_forward":0.9731317877582695},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018970,"netValue":1.0001,"totalNetValue":1.037,"netValue_forward":0.9726455136288679},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018970,"netValue":0.9995,"totalNetValue":1.0364,"netValue_forward":0.9720619846735861},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018970,"netValue":0.9987,"totalNetValue":1.0356,"netValue_forward":0.9712839460665437},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018970,"netValue":0.9984,"totalNetValue":1.0353,"netValue_forward":0.9709921815889028},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018970,"netValue":0.9984,"totalNetValue":1.0353,"netValue_forward":0.9709921815889028},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018970,"netValue":0.9983,"totalNetValue":1.0352,"netValue_forward":0.9708949267630226},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018970,"netValue":0.9988,"totalNetValue":1.0357,"netValue_forward":0.971381200892424},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018970,"netValue":0.9992,"totalNetValue":1.0361,"netValue_forward":0.9717652978480953},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018970,"netValue":1.0121,"totalNetValue":1.0362,"netValue_forward":0.971861322087013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018970,"netValue":1.0133,"totalNetValue":1.0374,"netValue_forward":0.9730136129540267},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018970,"netValue":1.014,"totalNetValue":1.0381,"netValue_forward":0.973685782626451},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018970,"netValue":1.0139,"totalNetValue":1.038,"netValue_forward":0.9735897583875331},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018970,"netValue":1.014,"totalNetValue":1.0381,"netValue_forward":0.973685782626451},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018970,"netValue":1.0131,"totalNetValue":1.0372,"netValue_forward":0.9728215644761907},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018970,"netValue":1.0128,"totalNetValue":1.0369,"netValue_forward":0.9725334917594374},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018970,"netValue":1.0116,"totalNetValue":1.0357,"netValue_forward":0.971381200892424},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018970,"netValue":1.0088,"totalNetValue":1.0329,"netValue_forward":0.9686925222027256},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018970,"netValue":1.007,"totalNetValue":1.0311,"netValue_forward":0.9669640859022053},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018970,"netValue":1.0053,"totalNetValue":1.0294,"netValue_forward":0.9653316738406027},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018970,"netValue":1.0076,"totalNetValue":1.0317,"netValue_forward":0.9675402313357122},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018970,"netValue":1.0097,"totalNetValue":1.0338,"netValue_forward":0.9695567403529859},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018970,"netValue":1.0123,"totalNetValue":1.0364,"netValue_forward":0.9720533705648484},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018970,"netValue":1.0158,"totalNetValue":1.0399,"netValue_forward":0.9754142189269714},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018970,"netValue":1.0163,"totalNetValue":1.0404,"netValue_forward":0.9758943401215604},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018970,"netValue":1.0158,"totalNetValue":1.0399,"netValue_forward":0.9754142189269714},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018970,"netValue":1.0162,"totalNetValue":1.0403,"netValue_forward":0.9757983158826427},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018970,"netValue":1.0161,"totalNetValue":1.0402,"netValue_forward":0.9757022916437248},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018970,"netValue":1.0161,"totalNetValue":1.0402,"netValue_forward":0.9757022916437248},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018970,"netValue":1.0162,"totalNetValue":1.0403,"netValue_forward":0.9757983158826427},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018970,"netValue":1.0155,"totalNetValue":1.0396,"netValue_forward":0.9751261462102179},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018970,"netValue":1.0151,"totalNetValue":1.0392,"netValue_forward":0.9747420492545468},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018970,"netValue":1.015,"totalNetValue":1.0391,"netValue_forward":0.974646025015629},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018970,"netValue":1.0148,"totalNetValue":1.0389,"netValue_forward":0.9744539765377934},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018970,"netValue":1.0148,"totalNetValue":1.0389,"netValue_forward":0.9744539765377934},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018970,"netValue":1.0146,"totalNetValue":1.0387,"netValue_forward":0.9742619280599578},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018970,"netValue":1.0145,"totalNetValue":1.0386,"netValue_forward":0.9741659038210401},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018970,"netValue":1.0143,"totalNetValue":1.0384,"netValue_forward":0.9739738553432044},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018970,"netValue":1.0139,"totalNetValue":1.038,"netValue_forward":0.9735897583875331},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018970,"netValue":1.0135,"totalNetValue":1.0376,"netValue_forward":0.9732056614318623},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018970,"netValue":1.0127,"totalNetValue":1.0368,"netValue_forward":0.9724374675205195},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018970,"netValue":1.0125,"totalNetValue":1.0366,"netValue_forward":0.972245419042684},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018970,"netValue":1.0122,"totalNetValue":1.0363,"netValue_forward":0.9719573463259309},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018970,"netValue":1.012,"totalNetValue":1.0361,"netValue_forward":0.9717652978480953},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018970,"netValue":1.0132,"totalNetValue":1.0373,"netValue_forward":0.9729175887151089},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018970,"netValue":1.014,"totalNetValue":1.0381,"netValue_forward":0.973685782626451},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018970,"netValue":1.0143,"totalNetValue":1.0384,"netValue_forward":0.9739738553432044},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018970,"netValue":1.0144,"totalNetValue":1.0385,"netValue_forward":0.9740698795821221},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018970,"netValue":1.0147,"totalNetValue":1.0388,"netValue_forward":0.9743579522988757},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018970,"netValue":1.0148,"totalNetValue":1.0389,"netValue_forward":0.9744539765377934},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018970,"netValue":1.0147,"totalNetValue":1.0388,"netValue_forward":0.9743579522988757},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018970,"netValue":1.0146,"totalNetValue":1.0387,"netValue_forward":0.9742619280599578},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018970,"netValue":1.0146,"totalNetValue":1.0387,"netValue_forward":0.9742619280599578},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018970,"netValue":1.0137,"totalNetValue":1.0378,"netValue_forward":0.9733977099096978},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018970,"netValue":1.0134,"totalNetValue":1.0375,"netValue_forward":0.9731096371929444},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018970,"netValue":1.0151,"totalNetValue":1.0392,"netValue_forward":0.9747420492545468},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018970,"netValue":1.0159,"totalNetValue":1.04,"netValue_forward":0.9755102431658893},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018970,"netValue":1.0166,"totalNetValue":1.0407,"netValue_forward":0.9761824128383138},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018970,"netValue":1.0164,"totalNetValue":1.0405,"netValue_forward":0.975993175189222},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018970,"netValue":1.0318,"totalNetValue":1.0408,"netValue_forward":0.9762770316628596},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018970,"netValue":1.0314,"totalNetValue":1.0404,"netValue_forward":0.9758985563646766},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018970,"netValue":1.031,"totalNetValue":1.04,"netValue_forward":0.9755200810664933},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018970,"netValue":1.0304,"totalNetValue":1.0394,"netValue_forward":0.9749523681192193},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018970,"netValue":1.0302,"totalNetValue":1.0392,"netValue_forward":0.9747631304701277},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018970,"netValue":1.0297,"totalNetValue":1.0387,"netValue_forward":0.9742900363473991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018970,"netValue":1.0291,"totalNetValue":1.0381,"netValue_forward":0.9737223234001247},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018970,"netValue":1.0288,"totalNetValue":1.0378,"netValue_forward":0.9734384669264875},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018970,"netValue":1.0283,"totalNetValue":1.0373,"netValue_forward":0.9729653728037588},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018970,"netValue":1.028,"totalNetValue":1.037,"netValue_forward":0.9726815163301217},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018970,"netValue":1.0276,"totalNetValue":1.0366,"netValue_forward":0.9723030410319389},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018970,"netValue":1.0269,"totalNetValue":1.0359,"netValue_forward":0.9716407092601185},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018970,"netValue":1.0267,"totalNetValue":1.0357,"netValue_forward":0.971451471611027},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018970,"netValue":1.0267,"totalNetValue":1.0357,"netValue_forward":0.971451471611027},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018970,"netValue":1.0266,"totalNetValue":1.0356,"netValue_forward":0.9713568527864813},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018970,"netValue":1.0264,"totalNetValue":1.0354,"netValue_forward":0.9711676151373898},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018970,"netValue":1.0259,"totalNetValue":1.0349,"netValue_forward":0.9706945210146614},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018970,"netValue":1.0256,"totalNetValue":1.0346,"netValue_forward":0.9704106645410242},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018970,"netValue":1.0253,"totalNetValue":1.0343,"netValue_forward":0.9701268080673868},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018970,"netValue":1.0252,"totalNetValue":1.0342,"netValue_forward":0.970032189242841},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018970,"netValue":1.0248,"totalNetValue":1.0338,"netValue_forward":0.9696537139446582},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018970,"netValue":1.0253,"totalNetValue":1.0343,"netValue_forward":0.9701268080673868},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018970,"netValue":1.0253,"totalNetValue":1.0343,"netValue_forward":0.9701268080673868},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018970,"netValue":1.0251,"totalNetValue":1.0341,"netValue_forward":0.9699375704182951},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018970,"netValue":1.0249,"totalNetValue":1.0339,"netValue_forward":0.9697483327692038},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018970,"netValue":1.0247,"totalNetValue":1.0337,"netValue_forward":0.9695590951201125},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018970,"netValue":1.0251,"totalNetValue":1.0341,"netValue_forward":0.9699375704182951},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018970,"netValue":1.025,"totalNetValue":1.034,"netValue_forward":0.9698429515937494},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018970,"netValue":1.0246,"totalNetValue":1.0336,"netValue_forward":0.9694644762955666},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018970,"netValue":1.0242,"totalNetValue":1.0332,"netValue_forward":0.9690860009973838},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018970,"netValue":1.0241,"totalNetValue":1.0331,"netValue_forward":0.968991382172838},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018970,"netValue":1.0239,"totalNetValue":1.0329,"netValue_forward":0.9688021445237465},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018970,"netValue":1.0238,"totalNetValue":1.0328,"netValue_forward":0.9687075256992008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018970,"netValue":1.0239,"totalNetValue":1.0329,"netValue_forward":0.9688021445237465},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018970,"netValue":1.0238,"totalNetValue":1.0328,"netValue_forward":0.9687075256992008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018970,"netValue":1.0237,"totalNetValue":1.0327,"netValue_forward":0.9686129068746552},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018970,"netValue":1.0235,"totalNetValue":1.0325,"netValue_forward":0.9684236692255637},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018970,"netValue":1.0233,"totalNetValue":1.0323,"netValue_forward":0.9682344315764724},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018970,"netValue":1.023,"totalNetValue":1.032,"netValue_forward":0.967950575102835},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018970,"netValue":1.0229,"totalNetValue":1.0319,"netValue_forward":0.9678559562782891},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018970,"netValue":1.0229,"totalNetValue":1.0319,"netValue_forward":0.9678559562782891},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018970,"netValue":1.0226,"totalNetValue":1.0316,"netValue_forward":0.9675720998046521},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018970,"netValue":1.0223,"totalNetValue":1.0313,"netValue_forward":0.9672882433310149},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018970,"netValue":1.0219,"totalNetValue":1.0309,"netValue_forward":0.9669097680328321},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018970,"netValue":1.0215,"totalNetValue":1.0305,"netValue_forward":0.9665312927346491},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018970,"netValue":1.0214,"totalNetValue":1.0304,"netValue_forward":0.9664366739101035},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018970,"netValue":1.0208,"totalNetValue":1.0298,"netValue_forward":0.9658689609628287},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018970,"netValue":1.0208,"totalNetValue":1.0298,"netValue_forward":0.9658689609628287},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018970,"netValue":1.0207,"totalNetValue":1.0297,"netValue_forward":0.9657743421382831},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018970,"netValue":1.0202,"totalNetValue":1.0292,"netValue_forward":0.9653012480155546},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018970,"netValue":1.02,"totalNetValue":1.029,"netValue_forward":0.9651120103664631},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018970,"netValue":1.0197,"totalNetValue":1.0287,"netValue_forward":0.964828153892826},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018970,"netValue":1.0196,"totalNetValue":1.0286,"netValue_forward":0.9647335350682801}],"influencesList":[{"stockId":3000000018970,"date":"2026-02-11T16:00:00.000Z","exDate":"2026-02-11T16:00:00.000Z","dividend":0.0283,"currency":"CNY","influenceDate":"2026-02-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018970,"date":"2024-10-23T16:00:00.000Z","exDate":"2024-10-23T16:00:00.000Z","dividend":0.0128,"currency":"CNY","influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018970,"date":"2024-08-05T16:00:00.000Z","exDate":"2024-08-05T16:00:00.000Z","dividend":0.0151,"currency":"CNY","influenceDate":"2024-08-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}