window.pageData = {"fund":{"_id":3000000018968,"fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018968","tickerId":18968,"shortName":"汇添富纳斯达克100ETF发起式联接（QDII）美元现汇","currency":"CNY","fundCollectionId":4000050460000,"inceptionDate":"2023-08-01T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"汇添富纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","setUpDate":"2023-08-01T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfnsdk100jyxkfszszqtzjjfqsljjj(qdii)","followedNum":5,"indexId":101000000009592,"index":{"areaCode":"us","exchange":"nasdaq","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"过蓓蓓","stockType":"fund_manager","stockCode":"db20359011","exchange":"fm","tickerId":70202152480}],"targetFunds":[{"shortName":"汇添富纳斯达克100ETF(159660)","stockType":"fund","stockCode":"159660","exchange":"sz","tickerId":159660}],"hotMetrics":{"fss":{"stockId":3000000018968,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":127,"f_h_s_a":10522,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018968,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.26573426573426573,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.18632478632478633,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.1951219512195122,"f_p_r_m6_ssc":567,"f_p_r_m6_ssrp":0.2773851590106007,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.2283609576427256,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.1917808219178082,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.3938144329896907},"fp":{"stockId":3000000018968,"type":"fp","f_p_r_d1":-0.02619848283412829,"f_cagr_p_r_fs":0.1903155851044469,"f_p_r_m1":0.15535163811025887,"f_p_r_m3":0.04001032524522441,"f_p_r_fys":0.05949641706659614,"f_p_r_m6":0.029250223527909514,"f_p_r_y1":0.34232883558220917,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y2":0.4126928471248248},"ff":{"stockId":3000000018968,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_f":9898,"f_m_a_c_f":42891,"f_m_f":32993,"f_c_fr":0.0015,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000018968,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.6116,"f_nv_cr":0.00549039181432498},"f_as":{"stockId":3000000018968,"type":"f_as","f_tas":2426999.31,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018966,"__csrcFundId":12909,"stockCode":"018966","shortName":"汇添富纳斯达克100ETF发起式联接（QDII）(018966)","masterFundShortName":"汇添富纳斯达克100ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":18966,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:13:49.222Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-08-01T16:00:00.000Z","name":"汇添富纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","setUpDate":"2023-08-01T16:00:00.000Z","setUpAssetScale":10974272,"setUpShares":10974272,"followedNum":32,"pinyin":"htfnsdk100jyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":101000000009592},{"_id":3000000018967,"fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018967","tickerId":18967,"shortName":"汇添富纳斯达克100ETF发起式联接（QDII）人民币C","currency":"CNY","__csrcFundId":12909,"exchange":"jj","lastUpdated":"2026-05-01T17:13:49.228Z","fundCollectionId":4000050460000,"inceptionDate":"2023-08-01T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"汇添富纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","setUpDate":"2023-08-01T16:00:00.000Z","followedNum":23,"setUpAssetScale":211883.98,"setUpShares":211883.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfnsdk100jyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"indexId":101000000009592},{"_id":3000000021773,"name":"汇添富纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021773","tickerId":21773,"shortName":"汇添富纳斯达克100ETF发起式联接（QDII）人民币E","currency":"CNY","__csrcFundId":12909,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:13:49.225Z","inceptionDate":"2024-07-03T16:00:00.000Z","pinyin":"htfnsdk100jyxkfszszqtzjjfqsljjj(qdii)","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"followedNum":6,"indexId":101000000009592}],"bondHoldings":[{"_id":"69e8fb4d1398d79843003571","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018966,"stockCode":"019773","stockName":"25国债08","holdings":37000000,"marketCap":37491157,"netValueRatio":0.017,"lastUpdated":"2026-04-22T16:46:05.744Z"},{"_id":"69e8fb4d1398d79843003572","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018966,"stockCode":"019792","stockName":"25国债19","holdings":19904000,"marketCap":20054310,"netValueRatio":0.0091,"lastUpdated":"2026-04-22T16:46:05.749Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018968,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018968},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018968},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018968},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018968},{"stockId":3000000018968,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018968},{"stockId":3000000018968,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018968},{"stockId":3000000018968,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018968},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018968},{"stockId":3000000018968,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018968},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018968},{"stockId":3000000018968,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018968},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018968},{"stockId":3000000018968,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018968},{"stockId":3000000018968,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018968},{"stockId":3000000018968,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018968},{"stockId":3000000018968,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018968},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018968},{"stockId":3000000018968,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018968},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018968},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018968},{"stockId":3000000018968,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018968},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018968},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018968},{"stockId":3000000018968,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018968},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018968},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018968},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018968},{"stockId":3000000018968,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018968,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018968},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018968},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018968},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018968},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018968},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018968},{"stockId":3000000018968,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018968},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018968},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018968},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018968},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018968},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018968},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018968},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018968},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018968},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018968},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018968},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018968},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018968},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018968},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018968},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018968},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018968},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018968},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018968},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018968},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018968},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018968},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018968},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018968},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018968},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018968},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018968},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018968},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018968},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018968},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018968},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018968},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018968},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018968},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018968},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018968},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018968},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018968},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018968},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018968},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018968},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018968},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018968},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018968},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018968},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018968},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018968},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018968},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018968},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018968},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018968},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018968},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018968},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018968},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018968},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018968},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018968},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018968},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018968},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018968},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018968},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018968},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018968},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018968},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018968},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018968},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018968},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018968},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018968},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018968},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018968},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018968},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018968},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018968},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018968},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018968},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018968},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018968},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018968},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018968},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018968},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018968},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018968},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018968},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018968},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018968},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018968},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018968},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018968},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018968},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018968},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018968},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018968},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018968},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018968},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018968},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018968},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018968},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018968},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018968},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018968},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018968},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018968},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018968},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018968},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018968},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018968},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018968},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018968},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018968},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018968},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018968},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018968},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018968},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018968},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018968},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018968},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018968},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018968},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018968},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018968},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018968},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018968},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018968},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018968},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018968},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018968},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018968},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018968},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018968},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018968},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018968},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018968},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018968},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018968},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018968},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018968},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018968},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018968},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018968},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018968},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018968},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018968},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018968},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018968},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018968},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018968},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018968},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018968},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018968},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018968},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018968},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018968},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018968},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018968},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018968},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018968},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018968},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018968},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018968},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018968},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018968},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018968},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018968},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018968},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018968},{"stockId":3000000018968,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018968,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000018968,"date":"2024-05-09T16:00:00.000Z"},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018968},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018968}],"sharesList":[{"s":1698390,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018968,"source":"csrc_xbrl","s_forward":1698390},{"s":1993408,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018968,"source":"csrc_xbrl","s_forward":1993408},{"s":1558071,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018968,"source":"csrc_xbrl","s_forward":1558071},{"s":944999,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018968,"source":"csrc_xbrl","s_forward":944999},{"s":889302,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018968,"source":"csrc_xbrl","s_forward":889302},{"s":755165,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018968,"source":"csrc_xbrl","s_forward":755165},{"s":444468,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018968,"source":"csrc_xbrl","s_forward":444468},{"s":336731,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018968,"source":"csrc_xbrl","s_forward":336731}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018968,"assetScale":2426999.31},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018968,"assetScale":3032172.9088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018968,"assetScale":2322772.2468},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018968,"assetScale":1304949.1191},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018968,"assetScale":1060670.4954000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018968,"assetScale":975597.6635},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018968,"assetScale":559985.2332},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018968,"assetScale":419600.4991}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018968,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018968,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018968,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6184},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018968,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6181},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018968,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018968,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018968,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5731999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018968,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5795999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018968,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018968,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018968,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018968,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5420999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018968,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018968,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5032999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018968,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018968,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018968,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018968,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018968,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018968,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018968,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018968,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018968,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018968,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018968,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018968,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018968,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018968,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018968,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018968,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4683999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018968,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018968,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018968,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018968,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018968,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018968,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018968,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018968,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018968,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018968,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018968,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018968,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018968,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018968,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018968,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018968,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018968,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018968,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018968,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5061000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018968,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018968,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018968,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018968,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018968,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018968,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018968,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018968,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5496000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018968,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018968,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018968,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018968,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018968,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018968,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018968,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.495900000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018968,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018968,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.526100000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018968,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018968,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018968,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018968,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018968,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5394000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018968,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018968,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018968,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5316000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018968,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.517700000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018968,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018968,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018968,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018968,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018968,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.531700000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018968,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5278000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018968,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018968,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018968,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018968,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018968,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018968,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018968,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018968,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018968,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018968,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018968,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5273000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018968,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018968,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018968,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018968,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5221999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018968,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5102999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018968,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018968,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018968,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018968,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4915999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018968,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4833999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018968,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018968,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018968,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018968,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018968,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018968,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018968,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018968,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018968,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5272999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018968,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5314999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018968,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5035999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018968,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018968,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.535199999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018968,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.526699999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018968,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.556599999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018968,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.551599999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018968,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.544899999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018968,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5657999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018968,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018968,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.550499999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018968,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5257999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018968,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5121999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018968,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5000999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018968,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5146999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018968,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018968,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018968,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4883999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018968,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018968,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4828999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018968,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018968,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018968,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5134999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018968,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4872999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018968,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018968,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018968,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4818999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018968,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4863999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018968,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018968,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018968,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018968,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018968,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018968,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018968,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4588999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018968,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018968,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018968,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018968,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018968,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018968,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018968,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018968,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018968,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018968,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018968,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018968,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018968,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018968,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018968,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018968,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018968,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018968,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018968,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018968,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018968,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018968,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018968,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018968,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018968,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018968,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018968,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018968,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018968,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018968,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018968,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018968,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018968,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018968,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018968,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018968,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018968,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018968,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018968,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018968,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018968,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018968,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018968,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018968,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3866999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018968,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018968,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3913999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018968,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018968,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018968,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018968,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018968,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018968,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018968,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018968,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018968,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018968,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018968,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018968,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018968,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018968,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018968,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018968,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018968,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018968,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018968,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018968,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018968,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018968,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018968,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018968,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018968,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018968,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018968,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018968,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018968,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018968,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018968,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018968,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018968,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018968,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018968,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018968,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018968,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018968,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018968,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018968,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018968,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018968,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018968,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018968,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018968,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018968,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018968,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018968,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018968,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018968,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018968,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018968,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018968,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018968,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018968,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018968,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018968,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018968,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018968,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018968,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018968,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018968,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018968,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018968,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018968,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018968,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018968,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018968,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018968,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018968,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018968,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018968,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018968,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018968,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018968,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018968,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018968,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018968,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018968,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018968,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018968,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018968,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018968,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018968,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2786999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018968,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018968,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018968,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018968,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018968,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018968,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018968,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018968,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018968,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018968,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018968,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018968,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018968,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018968,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018968,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018968,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018968,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018968,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018968,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018968,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018968,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018968,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018968,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018968,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018968,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018968,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018968,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018968,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018968,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018968,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018968,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018968,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2857999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018968,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018968,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018968,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018968,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018968,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018968,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018968,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018968,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018968,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018968,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018968,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018968,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018968,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3163999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018968,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018968,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018968,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018968,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018968,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018968,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018968,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018968,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018968,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018968,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018968,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018968,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018968,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018968,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018968,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018968,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018968,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2988999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018968,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018968,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018968,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018968,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018968,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018968,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018968,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018968,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018968,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018968,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018968,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018968,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018968,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018968,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018968,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018968,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018968,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018968,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018968,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018968,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018968,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018968,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018968,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018968,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018968,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018968,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018968,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018968,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018968,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018968,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018968,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018968,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018968,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2713999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018968,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018968,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018968,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018968,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018968,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018968,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018968,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2466999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018968,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018968,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018968,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018968,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018968,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018968,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018968,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018968,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018968,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018968,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018968,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018968,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018968,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018968,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018968,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018968,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018968,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018968,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018968,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018968,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018968,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018968,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018968,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018968,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018968,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018968,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018968,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018968,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018968,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018968,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018968,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018968,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018968,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018968,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018968,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018968,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018968,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018968,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018968,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018968,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018968,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018968,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018968,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018968,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018968,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018968,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018968,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018968,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018968,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018968,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018968,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018968,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018968,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018968,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018968,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018968,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018968,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018968,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018968,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018968,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018968,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018968,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018968,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018968,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018968,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018968,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018968,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018968,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018968,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018968,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018968,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018968,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018968,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018968,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018968,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018968,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018968,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018968,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018968,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018968,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018968,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018968,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018968,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018968,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018968,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018968,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018968,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018968,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018968,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018968,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018968,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018968,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018968,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018968,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569}],"influencesList":[]}