window.pageData = {"fund":{"_id":3000000018968,"fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018968","tickerId":18968,"shortName":"汇添富纳斯达克100ETF发起式联接（QDII）美元现汇","currency":"CNY","fundCollectionId":4000050460000,"inceptionDate":"2023-08-01T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"汇添富纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","setUpDate":"2023-08-01T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfnsdk100jyxkfszszqtzjjfqsljjj(qdii)","followedNum":5,"indexId":101000000009592,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"areaCode":"us","exchange":"nasdaq","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"},"managers":[{"name":"过蓓蓓","stockType":"fund_manager","stockCode":"db20359011","exchange":"fm","tickerId":70202152480}],"targetFunds":[{"shortName":"汇添富纳斯达克100ETF","stockType":"fund","stockCode":"159660","exchange":"sz","tickerId":159660}],"hotMetrics":{"fss":{"stockId":3000000018968,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":127,"f_h_s_a":10522,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018968,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3583916083916084,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.3098106712564544,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.2456445993031359,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.2973451327433628,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.20994475138121546,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.20379965457685664,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.475103734439834},"fp":{"stockId":3000000018968,"type":"fp","f_p_r_d1":-0.02619848283412829,"f_cagr_p_r_fs":0.1814276919202098,"f_p_r_m1":0.09363920750782073,"f_p_r_m3":0.03814174475385945,"f_p_r_fys":0.03425152849911184,"f_p_r_m6":0.03862150920974483,"f_p_r_y1":0.42487093560365885,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y2":0.43083219645293314},"ff":{"stockId":3000000018968,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_f":9898,"f_m_a_c_f":42891,"f_m_f":32993,"f_c_fr":0.0015,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000018968,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.5732,"f_nv_cr":-0.004051658647758916},"f_as":{"stockId":3000000018968,"type":"f_as","f_tas":2426999.31,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018966,"__csrcFundId":12909,"stockCode":"018966","shortName":"汇添富纳斯达克100ETF发起式联接（QDII）人民币A","masterFundShortName":"汇添富纳斯达克100ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":18966,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:13:13.175Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-08-01T16:00:00.000Z","name":"汇添富纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","setUpDate":"2023-08-01T16:00:00.000Z","setUpAssetScale":10974272,"setUpShares":10974272,"followedNum":32,"pinyin":"htfnsdk100jyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":101000000009592},{"_id":3000000018967,"fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018967","tickerId":18967,"shortName":"汇添富纳斯达克100ETF发起式联接（QDII）人民币C","currency":"CNY","__csrcFundId":12909,"exchange":"jj","lastUpdated":"2026-04-17T17:13:13.188Z","fundCollectionId":4000050460000,"inceptionDate":"2023-08-01T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"汇添富纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","setUpDate":"2023-08-01T16:00:00.000Z","followedNum":23,"setUpAssetScale":211883.98,"setUpShares":211883.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfnsdk100jyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"indexId":101000000009592},{"_id":3000000021773,"name":"汇添富纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021773","tickerId":21773,"shortName":"汇添富纳斯达克100ETF发起式联接（QDII）人民币E","currency":"CNY","__csrcFundId":12909,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:13:13.182Z","inceptionDate":"2024-07-03T16:00:00.000Z","pinyin":"htfnsdk100jyxkfszszqtzjjfqsljjj(qdii)","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"followedNum":5,"indexId":101000000009592}],"bondHoldings":[{"_id":"69e8fb4d1398d79843003571","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018966,"stockCode":"019773","stockName":"25国债08","holdings":37000000,"marketCap":37491157,"netValueRatio":0.017,"lastUpdated":"2026-04-22T16:46:05.744Z"},{"_id":"69e8fb4d1398d79843003572","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018966,"stockCode":"019792","stockName":"25国债19","holdings":19904000,"marketCap":20054310,"netValueRatio":0.0091,"lastUpdated":"2026-04-22T16:46:05.749Z"}]},"index":{"_id":101000000009592,"areaCode":"us","market":"us","exchange":"nasdaq","currency":"USD","fsTableType":"non_financial","source":"usi","ticker":"Nasdaq-100","name":"纳斯达克100指数","description":"纳斯达克100指数是由在纳斯达克证券交易所上市的100家最大的非金融公司发行的101种股票组成的股票市场指数。 它是一种修正的市值加权指数。","launchDate":"1970-01-01T00:00:00.000Z","stockCode":".NDX","tickerId":9592,"stockType":"index","lastUpdated":"2025-05-21T10:01:46.274Z","followedNum":4113,"memoNum":96,"constituentsMarkets":["us"],"pinyin":"nsdk100zs","deleteStatus":"success","isBlocked":true,"calculationMethod":"modified_cap_weighted"},"managerEmploymentList":[{"_id":"69e7c30b980e29bbf873abb9","stockId":3000000018968,"source":"cn_info","declarationDate":"2023-08-02T16:00:00.000Z","appointmentDate":"2023-08-01T16:00:00.000Z","isEmployed":true,"managerId":7070202152480,"manager":{"_id":7070202152480,"name":"过蓓蓓","tickerId":70202152480,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20359011","exchange":"fm","followedNum":19,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000018968,"fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","stockCode":"018968","tickerId":18968,"shortName":"汇添富纳斯达克100ETF发起式联接（QDII）美元现汇","currency":"CNY","inceptionDate":"2023-08-01T16:00:00.000Z","exchange":"jj","name":"汇添富纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","followedNum":5},"fundHotMetrics":{"stockId":3000000018968,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_f":9898,"f_m_a_c_f":42891,"f_m_f":32993,"f_c_fr":0.0015,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001,"f_tas":2426999.31,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":0.0343,"managerCagr":0.1814,"managerTotalProfit":0.5732,"indexYearStartProfit":0.0399,"indexCagr":0.2216,"indexTotalProfit":0.7227}],"influencesList":[],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5732},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5796},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5848},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5677},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5616},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5421},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.517},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5033},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5015},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4922},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4541},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4461},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4466},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4453},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.429},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3846},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3949},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4208},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4537},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4444},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4547},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4385},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4643},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4684},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4884},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4812},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4658},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4744},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4989},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4983},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4985},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4805},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5055},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4842},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4975},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.518},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4979},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4812},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5103},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5061},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5139},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5029},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4732},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4926},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5179},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5401},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.53},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5496},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5577},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5526},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5389},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5324},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5271},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5154},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4959},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5268},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5261},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5268},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5221},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5379},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5405},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5394},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5246},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5327},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5316},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5177},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5211},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5247},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5312},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5318},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5278},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5206},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5141},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4957},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4749},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5022},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5058},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5325},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5369},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5298},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5273},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.531},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5254},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5222},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5103},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5151},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.504},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.504},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4916},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4834},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4463},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4358},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4585},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4752},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4869},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4911},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5239},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5273},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5315},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5036},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.509},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5352},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5267},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5566},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5516},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5449},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5658},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5599},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5505},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5258},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5147},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5157},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4884},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.493},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4829},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4931},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4636},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5135},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4873},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4813},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4756},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4819},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4864},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4965},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4792},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4662},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4691},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4702},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4589},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4534},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4455},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4451},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4407},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4345},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4334},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4207},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4103},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4208},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.421},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4374},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4295},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4271},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4216},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4256},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4055},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4113},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.419},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4379},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4379},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4447},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4457},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.445},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4276},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4323},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4197},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4154},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4084},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3853},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4103},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4156},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4184},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4139},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4111},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4022},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4087},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4025},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4033},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3936},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3923},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3907},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3867},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3894},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3914},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3822},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3814},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3919},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3919},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3789},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3692},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3809},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3725},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3674},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3554},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3527},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3334},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3202},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3254},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3254},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3254},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3381},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3204},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3366},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3336},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3383},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3301},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3281},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3156},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3256},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3221},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3039},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.305},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3081},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2792},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2791},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2907},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2888},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3056},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3103},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2955},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2767},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2307},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2194},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2148},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1942},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1946},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1824},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1536},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1303},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1041},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1297},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.13},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1307},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1636},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1633},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1585},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1405},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1854},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0672},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0871},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1492},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1927},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1931},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2235},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.231},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2524},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2469},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2235},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2196},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2239},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2099},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2289},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2228},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1963},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2175},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2086},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2533},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2452},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2787},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2625},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2664},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2933},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2738},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3076},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3202},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3354},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.362},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3681},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3673},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3642},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3641},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.359},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3406},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.339},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3427},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3268},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3433},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3365},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3059},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.343},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3502},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3475},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3309},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3226},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3217},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3093},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.281},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2826},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2858},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3054},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3054},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3049},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3269},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3122},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2915},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2919},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3044},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.322},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3404},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.342},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.342},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3164},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3093},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3149},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3676},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3513},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3431},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3519},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3305},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3348},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3452},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3339},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3377},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3226},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.319},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2954},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2952},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3057},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2976},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2958},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2914},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2926},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2844},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2757},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3048},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3128},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3149},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3176},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3192},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3178},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.301},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2684},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2528},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.257},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2485},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2773},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2869},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2752},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2756},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2685},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.259},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2772},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2763},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2738},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2665},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2655},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.265},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2813},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2715},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2697},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2714},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2639},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2599},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2659},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2577},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2557},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2503},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2467},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2492},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2193},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2236},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2126},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1885},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1787},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1647},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1946},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1938},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1962},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2327},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2326},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2176},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2192},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.233},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2294},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2411},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.228},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2475},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2413},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2439},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2288},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2278},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1723},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1707},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1648},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1324},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1451},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1322},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1649},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1914},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2193},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1862},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1879},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2412},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2451},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2278},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2386},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2441},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2791},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2783},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.275},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2686},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2956},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2839},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2831},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2806},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2697},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2694},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2607},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2508},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2461},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2461},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2522},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.251},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2498},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2406},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2523},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2554},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.265},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2651},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.265},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2507},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2458},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2385},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2225},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2096},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2107},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2116},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1884},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1854},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1814},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1821},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1939},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1981},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1982},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1879},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1928},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1933},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1912},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1837},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1844},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.187},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1705},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1632},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1612},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1584},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1569},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1575},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1579},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1408},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1382},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1224}],"priceMetricsList":[{"stockId":101000000009592,"date":"2026-04-22T04:00:00.000Z","cp":26937.27},{"stockId":101000000009592,"date":"2026-04-21T04:00:00.000Z","cp":26479.47},{"stockId":101000000009592,"date":"2026-04-20T04:00:00.000Z","cp":26590.34},{"stockId":101000000009592,"date":"2026-04-17T04:00:00.000Z","cp":26672.43},{"stockId":101000000009592,"date":"2026-04-16T04:00:00.000Z","cp":26333},{"stockId":101000000009592,"date":"2026-04-15T04:00:00.000Z","cp":26204.58},{"stockId":101000000009592,"date":"2026-04-14T04:00:00.000Z","cp":25842},{"date":"2026-04-13T04:00:00.000Z","stockId":101000000009592,"cp":25383.72},{"stockId":101000000009592,"date":"2026-04-10T04:00:00.000Z","cp":25116.34},{"stockId":101000000009592,"date":"2026-04-09T04:00:00.000Z","cp":25082.09},{"stockId":101000000009592,"date":"2026-04-08T04:00:00.000Z","cp":24903.17},{"stockId":101000000009592,"date":"2026-04-07T04:00:00.000Z","cp":24202.37},{"stockId":101000000009592,"date":"2026-04-06T04:00:00.000Z","cp":24192.17},{"stockId":101000000009592,"date":"2026-04-02T04:00:00.000Z","cp":24045.53},{"date":"2026-04-01T04:00:00.000Z","stockId":101000000009592,"cp":24019.99},{"stockId":101000000009592,"date":"2026-03-31T04:00:00.000Z","cp":23740.19},{"date":"2026-03-30T04:00:00.000Z","stockId":101000000009592,"cp":22953.38},{"date":"2026-03-27T04:00:00.000Z","stockId":101000000009592,"cp":23132.77},{"stockId":101000000009592,"date":"2026-03-26T04:00:00.000Z","cp":23586.99},{"stockId":101000000009592,"date":"2026-03-25T04:00:00.000Z","cp":24162.98},{"date":"2026-03-24T04:00:00.000Z","stockId":101000000009592,"cp":24002.45},{"date":"2026-03-23T04:00:00.000Z","stockId":101000000009592,"cp":24188.59},{"date":"2026-03-20T04:00:00.000Z","stockId":101000000009592,"cp":23898.15},{"date":"2026-03-19T04:00:00.000Z","stockId":101000000009592,"cp":24355.28},{"stockId":101000000009592,"date":"2026-03-18T04:00:00.000Z","cp":24425.09},{"stockId":101000000009592,"date":"2026-03-17T04:00:00.000Z","cp":24780.42},{"date":"2026-03-16T04:00:00.000Z","stockId":101000000009592,"cp":24655.34},{"date":"2026-03-13T04:00:00.000Z","stockId":101000000009592,"cp":24380.73},{"date":"2026-03-12T04:00:00.000Z","stockId":101000000009592,"cp":24533.58},{"date":"2026-03-11T04:00:00.000Z","stockId":101000000009592,"cp":24965.01},{"date":"2026-03-10T04:00:00.000Z","stockId":101000000009592,"cp":24956.47},{"date":"2026-03-09T04:00:00.000Z","stockId":101000000009592,"cp":24967.25},{"stockId":101000000009592,"date":"2026-03-06T05:00:00.000Z","cp":24643.01},{"stockId":101000000009592,"date":"2026-03-05T05:00:00.000Z","cp":25020.41},{"date":"2026-03-04T05:00:00.000Z","stockId":101000000009592,"cp":25093.68},{"stockId":101000000009592,"date":"2026-03-03T05:00:00.000Z","cp":24720.08},{"date":"2026-03-02T05:00:00.000Z","stockId":101000000009592,"cp":24992.6},{"date":"2026-02-27T05:00:00.000Z","stockId":101000000009592,"cp":24960.04},{"date":"2026-02-26T05:00:00.000Z","stockId":101000000009592,"cp":25034.37},{"date":"2026-02-25T05:00:00.000Z","stockId":101000000009592,"cp":25329.04},{"date":"2026-02-24T05:00:00.000Z","stockId":101000000009592,"cp":24977.04},{"date":"2026-02-23T05:00:00.000Z","stockId":101000000009592,"cp":24708.94},{"date":"2026-02-20T05:00:00.000Z","stockId":101000000009592,"cp":25012.62},{"date":"2026-02-19T05:00:00.000Z","stockId":101000000009592,"cp":24797.34},{"date":"2026-02-18T05:00:00.000Z","stockId":101000000009592,"cp":24898.87},{"date":"2026-02-17T05:00:00.000Z","stockId":101000000009592,"cp":24701.6},{"date":"2026-02-13T05:00:00.000Z","stockId":101000000009592,"cp":24732.73},{"date":"2026-02-12T05:00:00.000Z","stockId":101000000009592,"cp":24687.61},{"date":"2026-02-11T05:00:00.000Z","stockId":101000000009592,"cp":25201.26},{"stockId":101000000009592,"date":"2026-02-10T05:00:00.000Z","cp":25127.64},{"date":"2026-02-09T05:00:00.000Z","stockId":101000000009592,"cp":25268.14},{"date":"2026-02-06T05:00:00.000Z","stockId":101000000009592,"cp":25075.77},{"date":"2026-02-05T05:00:00.000Z","stockId":101000000009592,"cp":24548.69},{"date":"2026-02-04T05:00:00.000Z","stockId":101000000009592,"cp":24891.24},{"date":"2026-02-03T05:00:00.000Z","stockId":101000000009592,"cp":25338.62},{"date":"2026-02-02T05:00:00.000Z","stockId":101000000009592,"cp":25738.61},{"date":"2026-01-30T05:00:00.000Z","stockId":101000000009592,"cp":25552.39},{"date":"2026-01-29T05:00:00.000Z","stockId":101000000009592,"cp":25884.3},{"stockId":101000000009592,"date":"2026-01-28T05:00:00.000Z","cp":26022.79},{"stockId":101000000009592,"date":"2026-01-27T05:00:00.000Z","cp":25939.74},{"date":"2026-01-26T05:00:00.000Z","stockId":101000000009592,"cp":25713.21},{"date":"2026-01-23T05:00:00.000Z","stockId":101000000009592,"cp":25605.47},{"date":"2026-01-22T05:00:00.000Z","stockId":101000000009592,"cp":25518.35},{"date":"2026-01-21T05:00:00.000Z","stockId":101000000009592,"cp":25326.58},{"stockId":101000000009592,"date":"2026-01-20T05:00:00.000Z","cp":24987.57},{"date":"2026-01-16T05:00:00.000Z","stockId":101000000009592,"cp":25529.26},{"stockId":101000000009592,"date":"2026-01-15T05:00:00.000Z","cp":25547.08},{"date":"2026-01-14T05:00:00.000Z","stockId":101000000009592,"cp":25465.94},{"stockId":101000000009592,"date":"2026-01-13T05:00:00.000Z","cp":25741.95},{"stockId":101000000009592,"date":"2026-01-12T05:00:00.000Z","cp":25787.66},{"date":"2026-01-09T05:00:00.000Z","stockId":101000000009592,"cp":25766.26},{"date":"2026-01-08T05:00:00.000Z","stockId":101000000009592,"cp":25507.1},{"date":"2026-01-07T05:00:00.000Z","stockId":101000000009592,"cp":25653.9},{"date":"2026-01-06T05:00:00.000Z","stockId":101000000009592,"cp":25639.71},{"date":"2026-01-05T05:00:00.000Z","stockId":101000000009592,"cp":25401.32},{"date":"2026-01-02T05:00:00.000Z","stockId":101000000009592,"cp":25206.17},{"date":"2025-12-31T05:00:00.000Z","stockId":101000000009592,"cp":25249.85},{"date":"2025-12-30T05:00:00.000Z","stockId":101000000009592,"cp":25462.56},{"date":"2025-12-29T05:00:00.000Z","stockId":101000000009592,"cp":25525.56},{"date":"2025-12-26T05:00:00.000Z","stockId":101000000009592,"cp":25644.39},{"date":"2025-12-24T05:00:00.000Z","stockId":101000000009592,"cp":25656.15},{"date":"2025-12-23T05:00:00.000Z","stockId":101000000009592,"cp":25587.83},{"date":"2025-12-22T05:00:00.000Z","stockId":101000000009592,"cp":25461.7},{"date":"2025-12-19T05:00:00.000Z","stockId":101000000009592,"cp":25346.18},{"date":"2025-12-18T05:00:00.000Z","stockId":101000000009592,"cp":25019.37},{"date":"2025-12-17T05:00:00.000Z","stockId":101000000009592,"cp":24647.61},{"date":"2025-12-16T05:00:00.000Z","stockId":101000000009592,"cp":25132.94},{"date":"2025-12-15T05:00:00.000Z","stockId":101000000009592,"cp":25067.26},{"date":"2025-12-12T05:00:00.000Z","stockId":101000000009592,"cp":25196.73},{"date":"2025-12-11T05:00:00.000Z","stockId":101000000009592,"cp":25686.68},{"date":"2025-12-10T05:00:00.000Z","stockId":101000000009592,"cp":25776.44},{"date":"2025-12-09T05:00:00.000Z","stockId":101000000009592,"cp":25668.69},{"date":"2025-12-08T05:00:00.000Z","stockId":101000000009592,"cp":25627.95},{"date":"2025-12-05T05:00:00.000Z","stockId":101000000009592,"cp":25692.05},{"date":"2025-12-04T05:00:00.000Z","stockId":101000000009592,"cp":25581.7},{"date":"2025-12-03T05:00:00.000Z","stockId":101000000009592,"cp":25606.54},{"date":"2025-12-02T05:00:00.000Z","stockId":101000000009592,"cp":25555.86},{"date":"2025-12-01T05:00:00.000Z","stockId":101000000009592,"cp":25342.85},{"date":"2025-11-28T05:00:00.000Z","stockId":101000000009592,"cp":25434.89},{"date":"2025-11-26T05:00:00.000Z","stockId":101000000009592,"cp":25236.94},{"date":"2025-11-25T05:00:00.000Z","stockId":101000000009592,"cp":25018.36},{"date":"2025-11-24T05:00:00.000Z","stockId":101000000009592,"cp":24873.85},{"date":"2025-11-21T05:00:00.000Z","stockId":101000000009592,"cp":24239.57},{"date":"2025-11-20T05:00:00.000Z","stockId":101000000009592,"cp":24054.38},{"date":"2025-11-19T05:00:00.000Z","stockId":101000000009592,"cp":24640.52},{"date":"2025-11-18T05:00:00.000Z","stockId":101000000009592,"cp":24503.1},{"date":"2025-11-17T05:00:00.000Z","stockId":101000000009592,"cp":24799.92},{"date":"2025-11-14T05:00:00.000Z","stockId":101000000009592,"cp":25008.24},{"date":"2025-11-13T05:00:00.000Z","stockId":101000000009592,"cp":24993.46},{"date":"2025-11-12T05:00:00.000Z","stockId":101000000009592,"cp":25517.33},{"date":"2025-11-11T05:00:00.000Z","stockId":101000000009592,"cp":25533.49},{"date":"2025-11-10T05:00:00.000Z","stockId":101000000009592,"cp":25611.74},{"date":"2025-11-07T05:00:00.000Z","stockId":101000000009592,"cp":25059.81},{"date":"2025-11-06T05:00:00.000Z","stockId":101000000009592,"cp":25130.04},{"date":"2025-11-05T05:00:00.000Z","stockId":101000000009592,"cp":25620.03},{"date":"2025-11-04T05:00:00.000Z","stockId":101000000009592,"cp":25435.7},{"date":"2025-11-03T05:00:00.000Z","stockId":101000000009592,"cp":25972.94},{"date":"2025-10-31T04:00:00.000Z","stockId":101000000009592,"cp":25858.13},{"date":"2025-10-30T04:00:00.000Z","stockId":101000000009592,"cp":25734.81},{"date":"2025-10-29T04:00:00.000Z","stockId":101000000009592,"cp":26119.85},{"date":"2025-10-28T04:00:00.000Z","stockId":101000000009592,"cp":26012.16},{"date":"2025-10-27T04:00:00.000Z","stockId":101000000009592,"cp":25821.55},{"date":"2025-10-24T04:00:00.000Z","stockId":101000000009592,"cp":25358.16},{"date":"2025-10-23T04:00:00.000Z","stockId":101000000009592,"cp":25097.42},{"date":"2025-10-22T04:00:00.000Z","stockId":101000000009592,"cp":24879},{"date":"2025-10-21T04:00:00.000Z","stockId":101000000009592,"cp":25127.13},{"date":"2025-10-20T04:00:00.000Z","stockId":101000000009592,"cp":25141.02},{"date":"2025-10-17T04:00:00.000Z","stockId":101000000009592,"cp":24817.95},{"date":"2025-10-16T04:00:00.000Z","stockId":101000000009592,"cp":24657.24},{"date":"2025-10-15T04:00:00.000Z","stockId":101000000009592,"cp":24745.36},{"date":"2025-10-14T04:00:00.000Z","stockId":101000000009592,"cp":24579.32},{"date":"2025-10-13T04:00:00.000Z","stockId":101000000009592,"cp":24750.25},{"date":"2025-10-10T04:00:00.000Z","stockId":101000000009592,"cp":24221.75},{"date":"2025-10-09T04:00:00.000Z","stockId":101000000009592,"cp":25098.18},{"date":"2025-10-08T04:00:00.000Z","stockId":101000000009592,"cp":25136.62},{"date":"2025-10-07T04:00:00.000Z","stockId":101000000009592,"cp":24840.23},{"date":"2025-10-06T04:00:00.000Z","stockId":101000000009592,"cp":24978.56},{"date":"2025-10-03T04:00:00.000Z","stockId":101000000009592,"cp":24785.52},{"date":"2025-10-02T04:00:00.000Z","stockId":101000000009592,"cp":24892.76},{"date":"2025-10-01T04:00:00.000Z","stockId":101000000009592,"cp":24800.86},{"date":"2025-09-30T04:00:00.000Z","stockId":101000000009592,"cp":24679.99},{"date":"2025-09-29T04:00:00.000Z","stockId":101000000009592,"cp":24611.35},{"date":"2025-09-26T04:00:00.000Z","stockId":101000000009592,"cp":24503.85},{"date":"2025-09-25T04:00:00.000Z","stockId":101000000009592,"cp":24397.31},{"date":"2025-09-24T04:00:00.000Z","stockId":101000000009592,"cp":24503.57},{"date":"2025-09-23T04:00:00.000Z","stockId":101000000009592,"cp":24580.17},{"date":"2025-09-22T04:00:00.000Z","stockId":101000000009592,"cp":24761.07},{"date":"2025-09-19T04:00:00.000Z","stockId":101000000009592,"cp":24626.25},{"date":"2025-09-18T04:00:00.000Z","stockId":101000000009592,"cp":24454.89},{"date":"2025-09-17T04:00:00.000Z","stockId":101000000009592,"cp":24223.69},{"date":"2025-09-16T04:00:00.000Z","stockId":101000000009592,"cp":24274.25},{"date":"2025-09-15T04:00:00.000Z","stockId":101000000009592,"cp":24293.78},{"date":"2025-09-12T04:00:00.000Z","stockId":101000000009592,"cp":24092.19},{"date":"2025-09-11T04:00:00.000Z","stockId":101000000009592,"cp":23992.56},{"date":"2025-09-10T04:00:00.000Z","stockId":101000000009592,"cp":23849.27},{"date":"2025-09-09T04:00:00.000Z","stockId":101000000009592,"cp":23839.8},{"date":"2025-09-08T04:00:00.000Z","stockId":101000000009592,"cp":23762.3},{"date":"2025-09-05T04:00:00.000Z","stockId":101000000009592,"cp":23652.44},{"date":"2025-09-04T04:00:00.000Z","stockId":101000000009592,"cp":23633.01},{"date":"2025-09-03T04:00:00.000Z","stockId":101000000009592,"cp":23414.84},{"date":"2025-09-02T04:00:00.000Z","stockId":101000000009592,"cp":23231.11},{"date":"2025-08-29T04:00:00.000Z","stockId":101000000009592,"cp":23415.42},{"date":"2025-08-28T04:00:00.000Z","stockId":101000000009592,"cp":23703.45},{"date":"2025-08-27T04:00:00.000Z","stockId":101000000009592,"cp":23565.85},{"date":"2025-08-26T04:00:00.000Z","stockId":101000000009592,"cp":23525.29},{"date":"2025-08-25T04:00:00.000Z","stockId":101000000009592,"cp":23425.6},{"date":"2025-08-22T04:00:00.000Z","stockId":101000000009592,"cp":23498.12},{"date":"2025-08-21T04:00:00.000Z","stockId":101000000009592,"cp":23142.58},{"date":"2025-08-20T04:00:00.000Z","stockId":101000000009592,"cp":23249.57},{"date":"2025-08-19T04:00:00.000Z","stockId":101000000009592,"cp":23384.77},{"date":"2025-08-18T04:00:00.000Z","stockId":101000000009592,"cp":23713.76},{"date":"2025-08-15T04:00:00.000Z","stockId":101000000009592,"cp":23712.07},{"date":"2025-08-14T04:00:00.000Z","stockId":101000000009592,"cp":23832.44},{"date":"2025-08-13T04:00:00.000Z","stockId":101000000009592,"cp":23849.04},{"date":"2025-08-12T04:00:00.000Z","stockId":101000000009592,"cp":23839.2},{"date":"2025-08-11T04:00:00.000Z","stockId":101000000009592,"cp":23526.63},{"date":"2025-08-08T04:00:00.000Z","stockId":101000000009592,"cp":23611.27},{"date":"2025-08-07T04:00:00.000Z","stockId":101000000009592,"cp":23389.53},{"date":"2025-08-06T04:00:00.000Z","stockId":101000000009592,"cp":23315.04},{"date":"2025-08-05T04:00:00.000Z","stockId":101000000009592,"cp":23018.56},{"date":"2025-08-04T04:00:00.000Z","stockId":101000000009592,"cp":23188.61},{"date":"2025-08-01T04:00:00.000Z","stockId":101000000009592,"cp":22763.31},{"date":"2025-07-31T04:00:00.000Z","stockId":101000000009592,"cp":23218.12},{"date":"2025-07-30T04:00:00.000Z","stockId":101000000009592,"cp":23345.41},{"date":"2025-07-29T04:00:00.000Z","stockId":101000000009592,"cp":23308.3},{"date":"2025-07-28T04:00:00.000Z","stockId":101000000009592,"cp":23356.27},{"date":"2025-07-25T04:00:00.000Z","stockId":101000000009592,"cp":23272.25},{"date":"2025-07-24T04:00:00.000Z","stockId":101000000009592,"cp":23219.86},{"date":"2025-07-23T04:00:00.000Z","stockId":101000000009592,"cp":23162.41},{"date":"2025-07-22T04:00:00.000Z","stockId":101000000009592,"cp":23063.58},{"date":"2025-07-21T04:00:00.000Z","stockId":101000000009592,"cp":23180.06},{"date":"2025-07-18T04:00:00.000Z","stockId":101000000009592,"cp":23065.47},{"date":"2025-07-17T04:00:00.000Z","stockId":101000000009592,"cp":23081.05},{"date":"2025-07-16T04:00:00.000Z","stockId":101000000009592,"cp":22907.97},{"date":"2025-07-15T04:00:00.000Z","stockId":101000000009592,"cp":22884.59},{"date":"2025-07-14T04:00:00.000Z","stockId":101000000009592,"cp":22855.63},{"date":"2025-07-11T04:00:00.000Z","stockId":101000000009592,"cp":22780.6},{"date":"2025-07-10T04:00:00.000Z","stockId":101000000009592,"cp":22829.26},{"date":"2025-07-09T04:00:00.000Z","stockId":101000000009592,"cp":22864.91},{"date":"2025-07-08T04:00:00.000Z","stockId":101000000009592,"cp":22702.25},{"date":"2025-07-07T04:00:00.000Z","stockId":101000000009592,"cp":22685.57},{"date":"2025-07-03T04:00:00.000Z","stockId":101000000009592,"cp":22866.97},{"date":"2025-07-02T04:00:00.000Z","stockId":101000000009592,"cp":22641.89},{"date":"2025-07-01T04:00:00.000Z","stockId":101000000009592,"cp":22478.14},{"date":"2025-06-30T04:00:00.000Z","stockId":101000000009592,"cp":22679.01},{"date":"2025-06-27T04:00:00.000Z","stockId":101000000009592,"cp":22534.2},{"date":"2025-06-26T04:00:00.000Z","stockId":101000000009592,"cp":22447.29},{"date":"2025-06-25T04:00:00.000Z","stockId":101000000009592,"cp":22237.74},{"date":"2025-06-24T04:00:00.000Z","stockId":101000000009592,"cp":22190.52},{"date":"2025-06-23T04:00:00.000Z","stockId":101000000009592,"cp":21856.33},{"date":"2025-06-20T04:00:00.000Z","stockId":101000000009592,"cp":21626.39},{"date":"2025-06-18T04:00:00.000Z","stockId":101000000009592,"cp":21719.69},{"date":"2025-06-17T04:00:00.000Z","stockId":101000000009592,"cp":21719.08},{"date":"2025-06-16T04:00:00.000Z","stockId":101000000009592,"cp":21937.57},{"date":"2025-06-13T04:00:00.000Z","stockId":101000000009592,"cp":21631.04},{"date":"2025-06-12T04:00:00.000Z","stockId":101000000009592,"cp":21913.32},{"date":"2025-06-11T04:00:00.000Z","stockId":101000000009592,"cp":21860.8},{"date":"2025-06-10T04:00:00.000Z","stockId":101000000009592,"cp":21941.92},{"date":"2025-06-09T04:00:00.000Z","stockId":101000000009592,"cp":21797.87},{"date":"2025-06-06T04:00:00.000Z","stockId":101000000009592,"cp":21761.79},{"date":"2025-06-05T04:00:00.000Z","stockId":101000000009592,"cp":21547.43},{"date":"2025-06-04T04:00:00.000Z","stockId":101000000009592,"cp":21721.92},{"date":"2025-06-03T04:00:00.000Z","stockId":101000000009592,"cp":21662.58},{"date":"2025-06-02T04:00:00.000Z","stockId":101000000009592,"cp":21491.75},{"date":"2025-05-30T04:00:00.000Z","stockId":101000000009592,"cp":21340.99},{"date":"2025-05-29T04:00:00.000Z","stockId":101000000009592,"cp":21363.95},{"date":"2025-05-28T04:00:00.000Z","stockId":101000000009592,"cp":21318.17},{"date":"2025-05-27T04:00:00.000Z","stockId":101000000009592,"cp":21414.99},{"date":"2025-05-23T04:00:00.000Z","stockId":101000000009592,"cp":20915.65},{"date":"2025-05-22T04:00:00.000Z","stockId":101000000009592,"cp":21112.47},{"date":"2025-05-21T04:00:00.000Z","stockId":101000000009592,"cp":21080.36},{"date":"2025-05-20T04:00:00.000Z","stockId":101000000009592,"cp":21367.37},{"date":"2025-05-19T04:00:00.000Z","stockId":101000000009592,"cp":21447.05},{"date":"2025-05-16T04:00:00.000Z","stockId":101000000009592,"cp":21427.94},{"date":"2025-05-15T04:00:00.000Z","stockId":101000000009592,"cp":21335.82},{"date":"2025-05-14T04:00:00.000Z","stockId":101000000009592,"cp":21319.21},{"date":"2025-05-13T04:00:00.000Z","stockId":101000000009592,"cp":21197.7},{"date":"2025-05-12T04:00:00.000Z","stockId":101000000009592,"cp":20868.15},{"date":"2025-05-09T04:00:00.000Z","stockId":101000000009592,"cp":20061.45},{"date":"2025-05-08T04:00:00.000Z","stockId":101000000009592,"cp":20063.57},{"date":"2025-05-07T04:00:00.000Z","stockId":101000000009592,"cp":19867.97},{"date":"2025-05-06T04:00:00.000Z","stockId":101000000009592,"cp":19791.35},{"date":"2025-05-05T04:00:00.000Z","stockId":101000000009592,"cp":19967.94},{"date":"2025-05-02T04:00:00.000Z","stockId":101000000009592,"cp":20102.61},{"date":"2025-05-01T04:00:00.000Z","stockId":101000000009592,"cp":19786.71},{"date":"2025-04-30T04:00:00.000Z","stockId":101000000009592,"cp":19571.02},{"date":"2025-04-29T04:00:00.000Z","stockId":101000000009592,"cp":19544.95},{"date":"2025-04-28T04:00:00.000Z","stockId":101000000009592,"cp":19427.29},{"date":"2025-04-25T04:00:00.000Z","stockId":101000000009592,"cp":19432.56},{"date":"2025-04-24T04:00:00.000Z","stockId":101000000009592,"cp":19214.4},{"date":"2025-04-23T04:00:00.000Z","stockId":101000000009592,"cp":18693.26},{"date":"2025-04-22T04:00:00.000Z","stockId":101000000009592,"cp":18276.41},{"date":"2025-04-21T04:00:00.000Z","stockId":101000000009592,"cp":17808.3},{"date":"2025-04-17T04:00:00.000Z","stockId":101000000009592,"cp":18258.09},{"date":"2025-04-16T04:00:00.000Z","stockId":101000000009592,"cp":18257.64},{"date":"2025-04-15T04:00:00.000Z","stockId":101000000009592,"cp":18830.23},{"date":"2025-04-14T04:00:00.000Z","stockId":101000000009592,"cp":18796.02},{"date":"2025-04-11T04:00:00.000Z","stockId":101000000009592,"cp":18690.05},{"date":"2025-04-10T04:00:00.000Z","stockId":101000000009592,"cp":18343.57},{"date":"2025-04-09T04:00:00.000Z","stockId":101000000009592,"cp":19145.06},{"date":"2025-04-08T04:00:00.000Z","stockId":101000000009592,"cp":17090.4},{"date":"2025-04-07T04:00:00.000Z","stockId":101000000009592,"cp":17430.68},{"date":"2025-04-04T04:00:00.000Z","stockId":101000000009592,"cp":17397.7},{"date":"2025-04-03T04:00:00.000Z","stockId":101000000009592,"cp":18521.48},{"date":"2025-04-02T04:00:00.000Z","stockId":101000000009592,"cp":19581.78},{"date":"2025-04-01T04:00:00.000Z","stockId":101000000009592,"cp":19436.42},{"date":"2025-03-31T04:00:00.000Z","stockId":101000000009592,"cp":19278.45},{"date":"2025-03-28T04:00:00.000Z","stockId":101000000009592,"cp":19281.4},{"date":"2025-03-27T04:00:00.000Z","stockId":101000000009592,"cp":19798.62},{"date":"2025-03-26T04:00:00.000Z","stockId":101000000009592,"cp":19916.99},{"date":"2025-03-25T04:00:00.000Z","stockId":101000000009592,"cp":20287.83},{"date":"2025-03-24T04:00:00.000Z","stockId":101000000009592,"cp":20180.44},{"date":"2025-03-21T04:00:00.000Z","stockId":101000000009592,"cp":19753.97},{"date":"2025-03-20T04:00:00.000Z","stockId":101000000009592,"cp":19677.61},{"date":"2025-03-19T04:00:00.000Z","stockId":101000000009592,"cp":19736.66},{"date":"2025-03-18T04:00:00.000Z","stockId":101000000009592,"cp":19483.36},{"date":"2025-03-17T04:00:00.000Z","stockId":101000000009592,"cp":19812.24},{"date":"2025-03-14T04:00:00.000Z","stockId":101000000009592,"cp":19704.64},{"date":"2025-03-13T04:00:00.000Z","stockId":101000000009592,"cp":19225.48},{"date":"2025-03-12T04:00:00.000Z","stockId":101000000009592,"cp":19596.02},{"date":"2025-03-11T04:00:00.000Z","stockId":101000000009592,"cp":19376.96},{"date":"2025-03-10T04:00:00.000Z","stockId":101000000009592,"cp":19430.95},{"date":"2025-03-07T05:00:00.000Z","stockId":101000000009592,"cp":20201.37},{"date":"2025-03-06T05:00:00.000Z","stockId":101000000009592,"cp":20052.63},{"date":"2025-03-05T05:00:00.000Z","stockId":101000000009592,"cp":20628.46},{"date":"2025-03-04T05:00:00.000Z","stockId":101000000009592,"cp":20352.53},{"date":"2025-03-03T05:00:00.000Z","stockId":101000000009592,"cp":20425.58},{"date":"2025-02-28T05:00:00.000Z","stockId":101000000009592,"cp":20884.41},{"date":"2025-02-27T05:00:00.000Z","stockId":101000000009592,"cp":20550.95},{"date":"2025-02-26T05:00:00.000Z","stockId":101000000009592,"cp":21132.92},{"date":"2025-02-25T05:00:00.000Z","stockId":101000000009592,"cp":21087.25},{"date":"2025-02-24T05:00:00.000Z","stockId":101000000009592,"cp":21352.08},{"date":"2025-02-21T05:00:00.000Z","stockId":101000000009592,"cp":21614.08},{"date":"2025-02-20T05:00:00.000Z","stockId":101000000009592,"cp":22068.06},{"date":"2025-02-19T05:00:00.000Z","stockId":101000000009592,"cp":22175.6},{"date":"2025-02-18T05:00:00.000Z","stockId":101000000009592,"cp":22164.61},{"date":"2025-02-14T05:00:00.000Z","stockId":101000000009592,"cp":22114.69},{"date":"2025-02-13T05:00:00.000Z","stockId":101000000009592,"cp":22030.71},{"date":"2025-02-12T05:00:00.000Z","stockId":101000000009592,"cp":21719.26},{"date":"2025-02-11T05:00:00.000Z","stockId":101000000009592,"cp":21693.52},{"date":"2025-02-10T05:00:00.000Z","stockId":101000000009592,"cp":21756.73},{"date":"2025-02-07T05:00:00.000Z","stockId":101000000009592,"cp":21491.31},{"date":"2025-02-06T05:00:00.000Z","stockId":101000000009592,"cp":21774.07},{"date":"2025-02-05T05:00:00.000Z","stockId":101000000009592,"cp":21658.16},{"date":"2025-02-04T05:00:00.000Z","stockId":101000000009592,"cp":21566.92},{"date":"2025-02-03T05:00:00.000Z","stockId":101000000009592,"cp":21297.58},{"date":"2025-01-31T05:00:00.000Z","stockId":101000000009592,"cp":21478.05},{"date":"2025-01-30T05:00:00.000Z","stockId":101000000009592,"cp":21508.12},{"date":"2025-01-29T05:00:00.000Z","stockId":101000000009592,"cp":21411.46},{"date":"2025-01-28T05:00:00.000Z","stockId":101000000009592,"cp":21463.04},{"date":"2025-01-27T05:00:00.000Z","stockId":101000000009592,"cp":21127.28},{"date":"2025-01-24T05:00:00.000Z","stockId":101000000009592,"cp":21774.01},{"date":"2025-01-23T05:00:00.000Z","stockId":101000000009592,"cp":21900.93},{"date":"2025-01-22T05:00:00.000Z","stockId":101000000009592,"cp":21853},{"date":"2025-01-21T05:00:00.000Z","stockId":101000000009592,"cp":21566.51},{"date":"2025-01-17T05:00:00.000Z","stockId":101000000009592,"cp":21441.15},{"date":"2025-01-16T05:00:00.000Z","stockId":101000000009592,"cp":21091.25},{"date":"2025-01-15T05:00:00.000Z","stockId":101000000009592,"cp":21237.85},{"date":"2025-01-14T05:00:00.000Z","stockId":101000000009592,"cp":20757.41},{"date":"2025-01-13T05:00:00.000Z","stockId":101000000009592,"cp":20784.72},{"date":"2025-01-10T05:00:00.000Z","stockId":101000000009592,"cp":20847.58},{"date":"2025-01-08T05:00:00.000Z","stockId":101000000009592,"cp":21180.96},{"date":"2025-01-07T05:00:00.000Z","stockId":101000000009592,"cp":21173.04},{"date":"2025-01-06T05:00:00.000Z","stockId":101000000009592,"cp":21559.5},{"date":"2025-01-03T05:00:00.000Z","stockId":101000000009592,"cp":21326.16},{"date":"2025-01-02T05:00:00.000Z","stockId":101000000009592,"cp":20975.62},{"date":"2024-12-31T05:00:00.000Z","stockId":101000000009592,"cp":21012.17},{"date":"2024-12-30T05:00:00.000Z","stockId":101000000009592,"cp":21197.09},{"date":"2024-12-27T05:00:00.000Z","stockId":101000000009592,"cp":21473.01},{"date":"2024-12-26T05:00:00.000Z","stockId":101000000009592,"cp":21768.31},{"date":"2024-12-24T05:00:00.000Z","stockId":101000000009592,"cp":21797.65},{"date":"2024-12-23T05:00:00.000Z","stockId":101000000009592,"cp":21503.17},{"date":"2024-12-20T05:00:00.000Z","stockId":101000000009592,"cp":21289.15},{"date":"2024-12-19T05:00:00.000Z","stockId":101000000009592,"cp":21110.51},{"date":"2024-12-18T05:00:00.000Z","stockId":101000000009592,"cp":21209.31},{"date":"2024-12-17T05:00:00.000Z","stockId":101000000009592,"cp":22001.08},{"date":"2024-12-16T05:00:00.000Z","stockId":101000000009592,"cp":22096.66},{"date":"2024-12-13T05:00:00.000Z","stockId":101000000009592,"cp":21780.25},{"date":"2024-12-12T05:00:00.000Z","stockId":101000000009592,"cp":21615.27},{"date":"2024-12-11T05:00:00.000Z","stockId":101000000009592,"cp":21763.98},{"date":"2024-12-10T05:00:00.000Z","stockId":101000000009592,"cp":21368.18},{"date":"2024-12-09T05:00:00.000Z","stockId":101000000009592,"cp":21440.82},{"date":"2024-12-06T05:00:00.000Z","stockId":101000000009592,"cp":21622.25},{"date":"2024-12-05T05:00:00.000Z","stockId":101000000009592,"cp":21425.22},{"date":"2024-12-04T05:00:00.000Z","stockId":101000000009592,"cp":21492.36},{"date":"2024-12-03T05:00:00.000Z","stockId":101000000009592,"cp":21229.32},{"date":"2024-12-02T05:00:00.000Z","stockId":101000000009592,"cp":21164.6},{"date":"2024-11-29T05:00:00.000Z","stockId":101000000009592,"cp":20930.37},{"date":"2024-11-27T05:00:00.000Z","stockId":101000000009592,"cp":20744.49},{"date":"2024-11-26T05:00:00.000Z","stockId":101000000009592,"cp":20922.9},{"date":"2024-11-25T05:00:00.000Z","stockId":101000000009592,"cp":20804.89},{"date":"2024-11-22T05:00:00.000Z","stockId":101000000009592,"cp":20776.23},{"date":"2024-11-21T05:00:00.000Z","stockId":101000000009592,"cp":20740.78},{"date":"2024-11-20T05:00:00.000Z","stockId":101000000009592,"cp":20667.1},{"date":"2024-11-19T05:00:00.000Z","stockId":101000000009592,"cp":20684.59},{"date":"2024-11-18T05:00:00.000Z","stockId":101000000009592,"cp":20539.19},{"date":"2024-11-15T05:00:00.000Z","stockId":101000000009592,"cp":20394.13},{"date":"2024-11-14T05:00:00.000Z","stockId":101000000009592,"cp":20896.67},{"date":"2024-11-13T05:00:00.000Z","stockId":101000000009592,"cp":21036.16},{"date":"2024-11-12T05:00:00.000Z","stockId":101000000009592,"cp":21070.79},{"date":"2024-11-11T05:00:00.000Z","stockId":101000000009592,"cp":21106.59},{"date":"2024-11-08T05:00:00.000Z","stockId":101000000009592,"cp":21117.18},{"date":"2024-11-07T05:00:00.000Z","stockId":101000000009592,"cp":21101.57},{"date":"2024-11-06T05:00:00.000Z","stockId":101000000009592,"cp":20781.33},{"date":"2024-11-05T05:00:00.000Z","stockId":101000000009592,"cp":20227.46},{"date":"2024-11-04T05:00:00.000Z","stockId":101000000009592,"cp":19963.6},{"date":"2024-11-01T04:00:00.000Z","stockId":101000000009592,"cp":20033.14},{"date":"2024-10-31T04:00:00.000Z","stockId":101000000009592,"cp":19890.42},{"date":"2024-10-30T04:00:00.000Z","stockId":101000000009592,"cp":20387.7},{"date":"2024-10-29T04:00:00.000Z","stockId":101000000009592,"cp":20550.65},{"date":"2024-10-28T04:00:00.000Z","stockId":101000000009592,"cp":20351.07},{"date":"2024-10-25T04:00:00.000Z","stockId":101000000009592,"cp":20352.02},{"date":"2024-10-24T04:00:00.000Z","stockId":101000000009592,"cp":20232.87},{"date":"2024-10-23T04:00:00.000Z","stockId":101000000009592,"cp":20066.96},{"date":"2024-10-22T04:00:00.000Z","stockId":101000000009592,"cp":20383.65},{"date":"2024-10-21T04:00:00.000Z","stockId":101000000009592,"cp":20361.47},{"date":"2024-10-18T04:00:00.000Z","stockId":101000000009592,"cp":20324.04},{"date":"2024-10-17T04:00:00.000Z","stockId":101000000009592,"cp":20190.42},{"date":"2024-10-16T04:00:00.000Z","stockId":101000000009592,"cp":20174.05},{"date":"2024-10-15T04:00:00.000Z","stockId":101000000009592,"cp":20159.83},{"date":"2024-10-14T04:00:00.000Z","stockId":101000000009592,"cp":20439.05},{"date":"2024-10-11T04:00:00.000Z","stockId":101000000009592,"cp":20271.97},{"date":"2024-10-10T04:00:00.000Z","stockId":101000000009592,"cp":20241.76},{"date":"2024-10-09T04:00:00.000Z","stockId":101000000009592,"cp":20268.86},{"date":"2024-10-08T04:00:00.000Z","stockId":101000000009592,"cp":20107.78},{"date":"2024-10-07T04:00:00.000Z","stockId":101000000009592,"cp":19800.74},{"date":"2024-10-04T04:00:00.000Z","stockId":101000000009592,"cp":20035.02},{"date":"2024-10-03T04:00:00.000Z","stockId":101000000009592,"cp":19793.34},{"date":"2024-10-02T04:00:00.000Z","stockId":101000000009592,"cp":19802.58},{"date":"2024-10-01T04:00:00.000Z","stockId":101000000009592,"cp":19773.3},{"date":"2024-09-30T04:00:00.000Z","stockId":101000000009592,"cp":20060.69},{"date":"2024-09-27T04:00:00.000Z","stockId":101000000009592,"cp":20008.62},{"date":"2024-09-26T04:00:00.000Z","stockId":101000000009592,"cp":20115.54},{"date":"2024-09-25T04:00:00.000Z","stockId":101000000009592,"cp":19972.61},{"date":"2024-09-24T04:00:00.000Z","stockId":101000000009592,"cp":19944.84},{"date":"2024-09-23T04:00:00.000Z","stockId":101000000009592,"cp":19852.2},{"date":"2024-09-20T04:00:00.000Z","stockId":101000000009592,"cp":19791.49},{"date":"2024-09-19T04:00:00.000Z","stockId":101000000009592,"cp":19839.83},{"date":"2024-09-18T04:00:00.000Z","stockId":101000000009592,"cp":19344.49},{"date":"2024-09-17T04:00:00.000Z","stockId":101000000009592,"cp":19432.4},{"date":"2024-09-16T04:00:00.000Z","stockId":101000000009592,"cp":19423.06},{"date":"2024-09-13T04:00:00.000Z","stockId":101000000009592,"cp":19514.58},{"date":"2024-09-12T04:00:00.000Z","stockId":101000000009592,"cp":19423.07},{"date":"2024-09-11T04:00:00.000Z","stockId":101000000009592,"cp":19237.3},{"date":"2024-09-10T04:00:00.000Z","stockId":101000000009592,"cp":18829.14},{"date":"2024-09-09T04:00:00.000Z","stockId":101000000009592,"cp":18660.78},{"date":"2024-09-06T04:00:00.000Z","stockId":101000000009592,"cp":18421.31},{"date":"2024-09-05T04:00:00.000Z","stockId":101000000009592,"cp":18930.33},{"date":"2024-09-04T04:00:00.000Z","stockId":101000000009592,"cp":18921.4},{"date":"2024-09-03T04:00:00.000Z","stockId":101000000009592,"cp":18958.74},{"date":"2024-08-30T04:00:00.000Z","stockId":101000000009592,"cp":19574.64},{"date":"2024-08-29T04:00:00.000Z","stockId":101000000009592,"cp":19325.45},{"date":"2024-08-28T04:00:00.000Z","stockId":101000000009592,"cp":19350.78},{"date":"2024-08-27T04:00:00.000Z","stockId":101000000009592,"cp":19581.52},{"date":"2024-08-26T04:00:00.000Z","stockId":101000000009592,"cp":19516.44},{"date":"2024-08-23T04:00:00.000Z","stockId":101000000009592,"cp":19720.87},{"date":"2024-08-22T04:00:00.000Z","stockId":101000000009592,"cp":19491.84},{"date":"2024-08-21T04:00:00.000Z","stockId":101000000009592,"cp":19824.84},{"date":"2024-08-20T04:00:00.000Z","stockId":101000000009592,"cp":19719.82},{"date":"2024-08-19T04:00:00.000Z","stockId":101000000009592,"cp":19766.49},{"date":"2024-08-16T04:00:00.000Z","stockId":101000000009592,"cp":19508.52},{"date":"2024-08-15T04:00:00.000Z","stockId":101000000009592,"cp":19490.15},{"date":"2024-08-14T04:00:00.000Z","stockId":101000000009592,"cp":19022.68},{"date":"2024-08-13T04:00:00.000Z","stockId":101000000009592,"cp":19006.43},{"date":"2024-08-12T04:00:00.000Z","stockId":101000000009592,"cp":18542.03},{"date":"2024-08-09T04:00:00.000Z","stockId":101000000009592,"cp":18513.1},{"date":"2024-08-08T04:00:00.000Z","stockId":101000000009592,"cp":18413.82},{"date":"2024-08-07T04:00:00.000Z","stockId":101000000009592,"cp":17867.37},{"date":"2024-08-06T04:00:00.000Z","stockId":101000000009592,"cp":18077.92},{"date":"2024-08-05T04:00:00.000Z","stockId":101000000009592,"cp":17895.16},{"date":"2024-08-02T04:00:00.000Z","stockId":101000000009592,"cp":18440.85},{"date":"2024-08-01T04:00:00.000Z","stockId":101000000009592,"cp":18890.39},{"date":"2024-07-31T04:00:00.000Z","stockId":101000000009592,"cp":19362.43},{"date":"2024-07-30T04:00:00.000Z","stockId":101000000009592,"cp":18796.27},{"date":"2024-07-29T04:00:00.000Z","stockId":101000000009592,"cp":19059.49},{"date":"2024-07-26T04:00:00.000Z","stockId":101000000009592,"cp":19023.66},{"date":"2024-07-25T04:00:00.000Z","stockId":101000000009592,"cp":18830.58},{"date":"2024-07-24T04:00:00.000Z","stockId":101000000009592,"cp":19032.39},{"date":"2024-07-23T04:00:00.000Z","stockId":101000000009592,"cp":19754.34},{"date":"2024-07-22T04:00:00.000Z","stockId":101000000009592,"cp":19822.87},{"date":"2024-07-19T04:00:00.000Z","stockId":101000000009592,"cp":19522.62},{"date":"2024-07-18T04:00:00.000Z","stockId":101000000009592,"cp":19705.09},{"date":"2024-07-17T04:00:00.000Z","stockId":101000000009592,"cp":19799.14},{"date":"2024-07-16T04:00:00.000Z","stockId":101000000009592,"cp":20398.62},{"date":"2024-07-15T04:00:00.000Z","stockId":101000000009592,"cp":20386.88},{"date":"2024-07-12T04:00:00.000Z","stockId":101000000009592,"cp":20331.49},{"date":"2024-07-11T04:00:00.000Z","stockId":101000000009592,"cp":20211.36},{"date":"2024-07-10T04:00:00.000Z","stockId":101000000009592,"cp":20675.38},{"date":"2024-07-09T04:00:00.000Z","stockId":101000000009592,"cp":20453.02},{"date":"2024-07-08T04:00:00.000Z","stockId":101000000009592,"cp":20439.54},{"date":"2024-07-05T04:00:00.000Z","stockId":101000000009592,"cp":20391.97},{"date":"2024-07-03T04:00:00.000Z","stockId":101000000009592,"cp":20186.63},{"date":"2024-07-02T04:00:00.000Z","stockId":101000000009592,"cp":20011.89},{"date":"2024-07-01T04:00:00.000Z","stockId":101000000009592,"cp":19812.22},{"date":"2024-06-28T04:00:00.000Z","stockId":101000000009592,"cp":19682.87},{"date":"2024-06-27T04:00:00.000Z","stockId":101000000009592,"cp":19789.03},{"date":"2024-06-26T04:00:00.000Z","stockId":101000000009592,"cp":19751.05},{"stockId":101000000009592,"date":"2024-06-25T04:00:00.000Z","cp":19701.13},{"stockId":101000000009592,"date":"2024-06-24T04:00:00.000Z","cp":19474.62},{"stockId":101000000009592,"date":"2024-06-21T04:00:00.000Z","cp":19700.43},{"stockId":101000000009592,"date":"2024-06-20T04:00:00.000Z","cp":19752.3},{"stockId":101000000009592,"date":"2024-06-18T04:00:00.000Z","cp":19908.86},{"stockId":101000000009592,"date":"2024-06-17T04:00:00.000Z","cp":19902.75},{"stockId":101000000009592,"date":"2024-06-14T04:00:00.000Z","cp":19659.8},{"stockId":101000000009592,"date":"2024-06-13T04:00:00.000Z","cp":19576.92},{"stockId":101000000009592,"date":"2024-06-12T04:00:00.000Z","cp":19465.18},{"stockId":101000000009592,"date":"2024-06-11T04:00:00.000Z","cp":19210.18},{"stockId":101000000009592,"date":"2024-06-10T04:00:00.000Z","cp":19074.67},{"stockId":101000000009592,"date":"2024-06-07T04:00:00.000Z","cp":19000.95},{"stockId":101000000009592,"date":"2024-06-06T04:00:00.000Z","cp":19021.19},{"stockId":101000000009592,"date":"2024-06-05T04:00:00.000Z","cp":19035.05},{"stockId":101000000009592,"date":"2024-06-04T04:00:00.000Z","cp":18654.84},{"stockId":101000000009592,"date":"2024-06-03T04:00:00.000Z","cp":18600.97},{"stockId":101000000009592,"date":"2024-05-31T04:00:00.000Z","cp":18536.65},{"stockId":101000000009592,"date":"2024-05-30T04:00:00.000Z","cp":18538.66},{"stockId":101000000009592,"date":"2024-05-29T04:00:00.000Z","cp":18736.75},{"stockId":101000000009592,"date":"2024-05-28T04:00:00.000Z","cp":18869.44},{"stockId":101000000009592,"date":"2024-05-24T04:00:00.000Z","cp":18808.35},{"stockId":101000000009592,"date":"2024-05-23T04:00:00.000Z","cp":18623.39},{"stockId":101000000009592,"date":"2024-05-22T04:00:00.000Z","cp":18705.2},{"stockId":101000000009592,"date":"2024-05-21T04:00:00.000Z","cp":18713.8},{"stockId":101000000009592,"date":"2024-05-20T04:00:00.000Z","cp":18674.19},{"stockId":101000000009592,"date":"2024-05-17T04:00:00.000Z","cp":18546.23},{"stockId":101000000009592,"date":"2024-05-16T04:00:00.000Z","cp":18557.96},{"stockId":101000000009592,"date":"2024-05-15T04:00:00.000Z","cp":18596.65},{"stockId":101000000009592,"date":"2024-05-14T04:00:00.000Z","cp":18322.77},{"stockId":101000000009592,"date":"2024-05-13T04:00:00.000Z","cp":18198.61},{"date":"2024-05-10T04:00:00.000Z","stockId":101000000009592,"cp":18161.18},{"date":"2024-05-09T04:00:00.000Z","stockId":101000000009592,"cp":18113.46},{"date":"2024-05-08T04:00:00.000Z","stockId":101000000009592,"cp":18085.01},{"date":"2024-05-07T04:00:00.000Z","stockId":101000000009592,"cp":18091.45},{"date":"2024-05-06T04:00:00.000Z","stockId":101000000009592,"cp":18093.57},{"date":"2024-05-03T04:00:00.000Z","stockId":101000000009592,"cp":17890.8},{"date":"2024-05-02T04:00:00.000Z","stockId":101000000009592,"cp":17541.54},{"date":"2024-05-01T04:00:00.000Z","stockId":101000000009592,"cp":17318.55},{"date":"2024-04-30T04:00:00.000Z","stockId":101000000009592,"cp":17440.69},{"date":"2024-04-29T04:00:00.000Z","stockId":101000000009592,"cp":17782.72},{"date":"2024-04-26T04:00:00.000Z","stockId":101000000009592,"cp":17718.3},{"date":"2024-04-25T04:00:00.000Z","stockId":101000000009592,"cp":17430.5},{"date":"2024-04-24T04:00:00.000Z","stockId":101000000009592,"cp":17526.8}]}