window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T17:18:55.564Z","endDate":"2026-04-22T17:18:55.564Z","stock":{"_id":3000000018968,"fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018968","tickerId":18968,"shortName":"汇添富纳斯达克100ETF发起式联接（QDII）美元现汇","currency":"CNY","fundCollectionId":4000050460000,"inceptionDate":"2023-08-01T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"汇添富纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","setUpDate":"2023-08-01T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfnsdk100jyxkfszszqtzjjfqsljjj(qdii)","followedNum":5,"indexId":101000000009592,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"areaCode":"us","exchange":"nasdaq","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"},"managers":[{"name":"过蓓蓓","stockType":"fund_manager","stockCode":"db20359011","exchange":"fm","tickerId":70202152480}],"targetFunds":[{"shortName":"汇添富纳斯达克100ETF","stockType":"fund","stockCode":"159660","exchange":"sz","tickerId":159660}],"hotMetrics":{"fss":{"stockId":3000000018968,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":127,"f_h_s_a":10522,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018968,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3618881118881119,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.2908777969018933,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.25261324041811845,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.2991150442477876,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.20626151012891344,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.20552677029360966,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.487551867219917},"fp":{"stockId":3000000018968,"type":"fp","f_p_r_d1":-0.02619848283412829,"f_cagr_p_r_fs":0.1814276919202098,"f_p_r_m1":0.09363920750782073,"f_p_r_m3":0.03814174475385945,"f_p_r_fys":0.03425152849911184,"f_p_r_m6":0.03862150920974483,"f_p_r_y1":0.42487093560365885,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y2":0.43083219645293314},"ff":{"stockId":3000000018968,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_f":9898,"f_m_a_c_f":42891,"f_m_f":32993,"f_c_fr":0.0015,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000018968,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.5732,"f_nv_cr":-0.004051658647758916},"f_as":{"stockId":3000000018968,"type":"f_as","f_tas":3032172.9088,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018966,"__csrcFundId":12909,"stockCode":"018966","shortName":"汇添富纳斯达克100ETF发起式联接（QDII）人民币A","masterFundShortName":"汇添富纳斯达克100ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":18966,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:13:13.175Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-08-01T16:00:00.000Z","name":"汇添富纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","setUpDate":"2023-08-01T16:00:00.000Z","setUpAssetScale":10974272,"setUpShares":10974272,"followedNum":32,"pinyin":"htfnsdk100jyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":101000000009592},{"_id":3000000018967,"fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018967","tickerId":18967,"shortName":"汇添富纳斯达克100ETF发起式联接（QDII）人民币C","currency":"CNY","__csrcFundId":12909,"exchange":"jj","lastUpdated":"2026-04-17T17:13:13.188Z","fundCollectionId":4000050460000,"inceptionDate":"2023-08-01T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"汇添富纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","setUpDate":"2023-08-01T16:00:00.000Z","followedNum":23,"setUpAssetScale":211883.98,"setUpShares":211883.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfnsdk100jyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"indexId":101000000009592},{"_id":3000000021773,"name":"汇添富纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021773","tickerId":21773,"shortName":"汇添富纳斯达克100ETF发起式联接（QDII）人民币E","currency":"CNY","__csrcFundId":12909,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:13:13.182Z","inceptionDate":"2024-07-03T16:00:00.000Z","pinyin":"htfnsdk100jyxkfszszqtzjjfqsljjj(qdii)","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"followedNum":5,"indexId":101000000009592}],"bondHoldings":[{"_id":"69e8fb4d1398d79843003571","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018966,"stockCode":"019773","stockName":"25国债08","holdings":37000000,"marketCap":37491157,"netValueRatio":0.017,"lastUpdated":"2026-04-22T16:46:05.744Z"},{"_id":"69e8fb4d1398d79843003572","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018966,"stockCode":"019792","stockName":"25国债19","holdings":19904000,"marketCap":20054310,"netValueRatio":0.0091,"lastUpdated":"2026-04-22T16:46:05.749Z"}]},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":-0.0073,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-04-19T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-04-13T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-04-12T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-04-09T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-04-08T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-04-07T16:00:00.000Z","value":-0.047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-04-06T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-04-02T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-04-01T16:00:00.000Z","value":-0.0761,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-31T16:00:00.000Z","value":-0.077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-30T16:00:00.000Z","value":-0.0874,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-29T16:00:00.000Z","value":-0.1157,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-26T16:00:00.000Z","value":-0.1091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-03-25T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-24T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-23T16:00:00.000Z","value":-0.0775,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-22T16:00:00.000Z","value":-0.071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-19T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-18T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-17T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-16T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-15T16:00:00.000Z","value":-0.054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-12T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-11T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-10T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-09T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-08T16:00:00.000Z","value":-0.043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-05T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-04T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-03T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-02T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-01T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-02-26T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-02-25T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-02-24T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-02-23T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-02-11T16:00:00.000Z","value":-0.054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-02-10T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-02-09T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-02-08T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-02-05T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-02-04T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-02-03T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-02-02T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-02-01T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-01-29T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-01-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-01-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-01-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-01-25T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-01-22T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-01-21T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-01-20T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-01-19T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-01-18T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-01-15T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-01-14T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-01-13T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-01-12T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-01-11T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-01-08T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-01-07T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-01-06T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-01-05T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-01-04T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-12-29T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-12-28T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-12-25T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-12-24T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-12-23T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-12-22T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-12-21T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-12-18T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-12-17T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-12-16T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-12-15T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-12-14T16:00:00.000Z","value":-0.043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-12-11T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-12-10T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-12-09T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-12-08T16:00:00.000Z","value":-0.023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-12-07T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-12-04T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-12-03T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-12-02T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-12-01T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-11-30T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-11-27T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-11-26T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-11-25T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-11-24T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-11-23T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-11-20T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-11-19T16:00:00.000Z","value":-0.083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-11-18T16:00:00.000Z","value":-0.063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-11-17T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-11-16T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-13T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-12T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-11-11T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-10T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-09T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-06T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-05T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-11-04T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-11-03T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-11-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-10-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-10-29T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-21T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-15T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-14T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-13T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-12T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-09T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-25T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-24T16:00:00.000Z","value":-0.014,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-02T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-01T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-31T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-28T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-25T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-24T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-21T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-20T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-19T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-08-18T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-04T16:00:00.000Z","value":-0.014,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-07-31T16:00:00.000Z","value":-0.0233,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-07-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-07T16:00:00.000Z","value":-0.007,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-30T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-06-24T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-06-23T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-06-22T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-06-19T16:00:00.000Z","value":-0.035,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-06-18T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-06-17T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-06-16T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-06-15T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-06-12T16:00:00.000Z","value":-0.0349,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-06-11T16:00:00.000Z","value":-0.023,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-06-10T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-06-09T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-06-08T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-06-05T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-06-04T16:00:00.000Z","value":-0.0384,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-06-03T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-06-02T16:00:00.000Z","value":-0.0336,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-05-29T16:00:00.000Z","value":-0.0469,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-05-28T16:00:00.000Z","value":-0.0461,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-05-27T16:00:00.000Z","value":-0.0479,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-05-26T16:00:00.000Z","value":-0.0439,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-05-25T16:00:00.000Z","value":-0.065,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-05-22T16:00:00.000Z","value":-0.0651,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-05-21T16:00:00.000Z","value":-0.0566,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-05-20T16:00:00.000Z","value":-0.058,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-05-19T16:00:00.000Z","value":-0.0457,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-05-18T16:00:00.000Z","value":-0.0422,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-05-15T16:00:00.000Z","value":-0.0431,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-05-14T16:00:00.000Z","value":-0.0471,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-05-13T16:00:00.000Z","value":-0.0479,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-05-12T16:00:00.000Z","value":-0.0531,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-05-11T16:00:00.000Z","value":-0.0668,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-05-08T16:00:00.000Z","value":-0.1004,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-05-07T16:00:00.000Z","value":-0.1004,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-05-06T16:00:00.000Z","value":-0.1087,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-05-05T16:00:00.000Z","value":-0.1121,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-04-28T16:00:00.000Z","value":-0.1224,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-04-27T16:00:00.000Z","value":-0.1271,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-04-24T16:00:00.000Z","value":-0.1268,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-04-23T16:00:00.000Z","value":-0.1357,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-04-22T16:00:00.000Z","value":-0.1568,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-04-21T16:00:00.000Z","value":-0.1738,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-04-20T16:00:00.000Z","value":-0.193,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-04-17T16:00:00.000Z","value":-0.1743,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-04-16T16:00:00.000Z","value":-0.174,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-04-15T16:00:00.000Z","value":-0.1735,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-04-14T16:00:00.000Z","value":-0.1495,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-04-13T16:00:00.000Z","value":-0.1497,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-04-10T16:00:00.000Z","value":-0.1532,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-04-09T16:00:00.000Z","value":-0.1664,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-04-08T16:00:00.000Z","value":-0.1335,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-04-07T16:00:00.000Z","value":-0.2199,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2025-04-06T16:00:00.000Z","value":-0.2054,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-04-02T16:00:00.000Z","value":-0.16,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-04-01T16:00:00.000Z","value":-0.1156,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-03-31T16:00:00.000Z","value":-0.1216,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-03-30T16:00:00.000Z","value":-0.1282,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-03-27T16:00:00.000Z","value":-0.1279,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-03-26T16:00:00.000Z","value":-0.1057,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-25T16:00:00.000Z","value":-0.1002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-24T16:00:00.000Z","value":-0.0846,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-23T16:00:00.000Z","value":-0.0886,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-20T16:00:00.000Z","value":-0.1057,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-19T16:00:00.000Z","value":-0.1085,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-18T16:00:00.000Z","value":-0.1054,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-17T16:00:00.000Z","value":-0.1156,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-16T16:00:00.000Z","value":-0.1017,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-13T16:00:00.000Z","value":-0.1062,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-12T16:00:00.000Z","value":-0.1256,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-11T16:00:00.000Z","value":-0.1101,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-03-10T16:00:00.000Z","value":-0.119,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-03-09T16:00:00.000Z","value":-0.1166,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-03-06T16:00:00.000Z","value":-0.0839,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-03-05T16:00:00.000Z","value":-0.0898,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-03-04T16:00:00.000Z","value":-0.0653,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-03-03T16:00:00.000Z","value":-0.0772,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-03-02T16:00:00.000Z","value":-0.0743,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-02-27T16:00:00.000Z","value":-0.0547,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-02-26T16:00:00.000Z","value":-0.0689,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-02-25T16:00:00.000Z","value":-0.0442,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-02-24T16:00:00.000Z","value":-0.0463,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-02-23T16:00:00.000Z","value":-0.035,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-02-20T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-02-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-02-12T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-02-11T16:00:00.000Z","value":-0.0197,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-02-10T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-02-09T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-02-06T16:00:00.000Z","value":-0.0298,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-02-05T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-02-04T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-01-26T16:00:00.000Z","value":-0.0451,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-01-23T16:00:00.000Z","value":-0.018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-01-22T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-01-21T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-01-20T16:00:00.000Z","value":-0.0268,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-01-19T16:00:00.000Z","value":-0.0329,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-01-16T16:00:00.000Z","value":-0.0336,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-01-15T16:00:00.000Z","value":-0.0486,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-01-14T16:00:00.000Z","value":-0.0426,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-01-13T16:00:00.000Z","value":-0.0633,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-01-12T16:00:00.000Z","value":-0.0622,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-01-09T16:00:00.000Z","value":-0.0598,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-01-08T16:00:00.000Z","value":-0.0455,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-01-07T16:00:00.000Z","value":-0.0455,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-01-06T16:00:00.000Z","value":-0.0458,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-01-05T16:00:00.000Z","value":-0.0298,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-01-02T16:00:00.000Z","value":-0.0405,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-01-01T16:00:00.000Z","value":-0.0556,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-12-30T16:00:00.000Z","value":-0.0554,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-12-29T16:00:00.000Z","value":-0.0462,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-12-26T16:00:00.000Z","value":-0.0333,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-12-25T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-12-24T16:00:00.000Z","value":-0.0187,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-12-23T16:00:00.000Z","value":-0.0187,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-12-19T16:00:00.000Z","value":-0.0374,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-12-18T16:00:00.000Z","value":-0.0426,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-12-17T16:00:00.000Z","value":-0.0385,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-12-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-12-08T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-27T16:00:00.000Z","value":-0.018,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-26T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-25T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-24T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-21T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-20T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-19T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-18T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-17T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-14T16:00:00.000Z","value":-0.033,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-13T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.021,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-11-03T16:00:00.000Z","value":-0.033,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-10-31T16:00:00.000Z","value":-0.0298,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-10-30T16:00:00.000Z","value":-0.0364,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-10-29T16:00:00.000Z","value":-0.0141,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-10-28T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-10-27T16:00:00.000Z","value":-0.0157,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-10-24T16:00:00.000Z","value":-0.0154,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-10-23T16:00:00.000Z","value":-0.0209,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-10-22T16:00:00.000Z","value":-0.0282,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-10-21T16:00:00.000Z","value":-0.0142,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-10-20T16:00:00.000Z","value":-0.0149,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-10-17T16:00:00.000Z","value":-0.0168,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-10-16T16:00:00.000Z","value":-0.0225,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-10-15T16:00:00.000Z","value":-0.0232,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-10-14T16:00:00.000Z","value":-0.0236,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-10-13T16:00:00.000Z","value":-0.011,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-10-10T16:00:00.000Z","value":-0.0186,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-10-09T16:00:00.000Z","value":-0.02,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-10-08T16:00:00.000Z","value":-0.0187,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-10-07T16:00:00.000Z","value":-0.0245,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-09-26T16:00:00.000Z","value":-0.0276,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-09-25T16:00:00.000Z","value":-0.0229,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-09-24T16:00:00.000Z","value":-0.0293,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-09-23T16:00:00.000Z","value":-0.0308,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-09-22T16:00:00.000Z","value":-0.035,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-09-19T16:00:00.000Z","value":-0.0377,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-09-18T16:00:00.000Z","value":-0.0358,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-09-17T16:00:00.000Z","value":-0.0589,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-09-11T16:00:00.000Z","value":-0.0556,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-09-10T16:00:00.000Z","value":-0.0641,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-09-09T16:00:00.000Z","value":-0.0827,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-09-08T16:00:00.000Z","value":-0.0902,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-09-05T16:00:00.000Z","value":-0.101,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-09-04T16:00:00.000Z","value":-0.078,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-09-03T16:00:00.000Z","value":-0.0786,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-09-02T16:00:00.000Z","value":-0.0767,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-09-01T16:00:00.000Z","value":-0.0485,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-29T16:00:00.000Z","value":-0.0486,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-28T16:00:00.000Z","value":-0.0602,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-27T16:00:00.000Z","value":-0.059,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-26T16:00:00.000Z","value":-0.0483,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-25T16:00:00.000Z","value":-0.0511,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-22T16:00:00.000Z","value":-0.0421,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-21T16:00:00.000Z","value":-0.0522,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-20T16:00:00.000Z","value":-0.0371,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-19T16:00:00.000Z","value":-0.0419,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-18T16:00:00.000Z","value":-0.0399,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-15T16:00:00.000Z","value":-0.0516,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-14T16:00:00.000Z","value":-0.0523,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-13T16:00:00.000Z","value":-0.0736,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-12T16:00:00.000Z","value":-0.0743,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-11T16:00:00.000Z","value":-0.0952,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-08T16:00:00.000Z","value":-0.0964,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-07T16:00:00.000Z","value":-0.101,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-06T16:00:00.000Z","value":-0.126,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-05T16:00:00.000Z","value":-0.1162,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-04T16:00:00.000Z","value":-0.1261,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-01T16:00:00.000Z","value":-0.1009,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-07-31T16:00:00.000Z","value":-0.0804,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-30T16:00:00.000Z","value":-0.0589,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-29T16:00:00.000Z","value":-0.0844,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-28T16:00:00.000Z","value":-0.0725,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-07-25T16:00:00.000Z","value":-0.0739,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-07-24T16:00:00.000Z","value":-0.0831,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-07-23T16:00:00.000Z","value":-0.0746,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-07-22T16:00:00.000Z","value":-0.042,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-07-21T16:00:00.000Z","value":-0.039,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-07-18T16:00:00.000Z","value":-0.0523,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-07-17T16:00:00.000Z","value":-0.044,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-16T16:00:00.000Z","value":-0.0397,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-07-15T16:00:00.000Z","value":-0.0127,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-07-14T16:00:00.000Z","value":-0.0134,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-07-11T16:00:00.000Z","value":-0.0159,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-07-10T16:00:00.000Z","value":-0.0208,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-30T16:00:00.000Z","value":-0.0113,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-29T16:00:00.000Z","value":-0.015,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-27T16:00:00.000Z","value":-0.015,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-26T16:00:00.000Z","value":-0.0102,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-25T16:00:00.000Z","value":-0.0111,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-24T16:00:00.000Z","value":-0.0121,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-23T16:00:00.000Z","value":-0.0194,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-20T16:00:00.000Z","value":-0.0101,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-19T16:00:00.000Z","value":-0.0077,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-06-02T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-05-30T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-05-29T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-05-28T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0081,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-05-12T16:00:00.000Z","value":-0.0142,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-05-09T16:00:00.000Z","value":-0.0159,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-05-08T16:00:00.000Z","value":-0.0183,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-05-07T16:00:00.000Z","value":-0.0196,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-05-06T16:00:00.000Z","value":-0.0191,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-05-05T16:00:00.000Z","value":-0.0187,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-28T16:00:00.000Z","value":-0.0332,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-25T16:00:00.000Z","value":-0.0354,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-24T16:00:00.000Z","value":-0.0488,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-22T16:00:00.000Z","value":-0.0466,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-18T16:00:00.000Z","value":-0.0682,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-17T16:00:00.000Z","value":-0.0501,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-04-16T16:00:00.000Z","value":-0.0448,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-04-15T16:00:00.000Z","value":-0.0338,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-14T16:00:00.000Z","value":-0.0336,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-11T16:00:00.000Z","value":-0.0187,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-04-10T16:00:00.000Z","value":-0.003,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-09T16:00:00.000Z","value":-0.0176,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-08T16:00:00.000Z","value":-0.0093,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-04-07T16:00:00.000Z","value":-0.0125,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-04-01T16:00:00.000Z","value":-0.0116,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-03-31T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-03-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-03-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-03-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-03-25T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-03-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-19T16:00:00.000Z","value":-0.005,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-18T16:00:00.000Z","value":-0.0155,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-17T16:00:00.000Z","value":-0.017,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-14T16:00:00.000Z","value":-0.0262,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-13T16:00:00.000Z","value":-0.0156,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-03-12T16:00:00.000Z","value":-0.0128,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-03-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-03-10T16:00:00.000Z","value":-0.019,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-03-07T16:00:00.000Z","value":-0.0153,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-03-05T16:00:00.000Z","value":-0.0155,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-03-04T16:00:00.000Z","value":-0.0219,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-03-03T16:00:00.000Z","value":-0.0041,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0079,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-02-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.015,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-02-19T16:00:00.000Z","value":-0.0114,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-02-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-02-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-01-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-02-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-01-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-02-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-31T16:00:00.000Z","value":-0.0146,"startDate":"2024-01-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-30T16:00:00.000Z","value":-0.0243,"startDate":"2024-01-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-01-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-01-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-01-25T16:00:00.000Z","value":-0.0092,"startDate":"2024-01-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-01-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-01-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0096,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-15T16:00:00.000Z","value":-0.0044,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-14T16:00:00.000Z","value":-0.0041,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-11T16:00:00.000Z","value":-0.0039,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-10T16:00:00.000Z","value":-0.0045,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-09T16:00:00.000Z","value":-0.0059,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-08T16:00:00.000Z","value":-0.0123,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-07T16:00:00.000Z","value":-0.014,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-04T16:00:00.000Z","value":-0.0331,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-03T16:00:00.000Z","value":-0.0342,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-02T16:00:00.000Z","value":-0.0293,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-01-01T16:00:00.000Z","value":-0.0195,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-12-30T16:00:00.000Z","value":-0.0042,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-12-28T16:00:00.000Z","value":-0.0042,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-12-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-20T16:00:00.000Z","value":-0.0035,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-19T16:00:00.000Z","value":-0.0141,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-12-05T16:00:00.000Z","value":-0.0139,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-12-04T16:00:00.000Z","value":-0.0085,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-12-03T16:00:00.000Z","value":-0.0107,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-11-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-29T16:00:00.000Z","value":-0.0039,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-28T16:00:00.000Z","value":-0.002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-21T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-20T16:00:00.000Z","value":-0.005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0212,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-07T16:00:00.000Z","value":-0.013,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-06T16:00:00.000Z","value":-0.0137,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-05T16:00:00.000Z","value":-0.0233,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-02T16:00:00.000Z","value":-0.0262,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-01T16:00:00.000Z","value":-0.0375,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-10-31T16:00:00.000Z","value":-0.0528,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-10-30T16:00:00.000Z","value":-0.0686,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-10-29T16:00:00.000Z","value":-0.0727,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-10-26T16:00:00.000Z","value":-0.0811,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-10-25T16:00:00.000Z","value":-0.0848,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-10-24T16:00:00.000Z","value":-0.0695,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-10-23T16:00:00.000Z","value":-0.0473,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-10-22T16:00:00.000Z","value":-0.0546,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-10-19T16:00:00.000Z","value":-0.0576,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-10-18T16:00:00.000Z","value":-0.0453,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-17T16:00:00.000Z","value":-0.0376,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-16T16:00:00.000Z","value":-0.0236,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-15T16:00:00.000Z","value":-0.0204,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-12T16:00:00.000Z","value":-0.0309,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-11T16:00:00.000Z","value":-0.0191,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-10T16:00:00.000Z","value":-0.0155,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-09T16:00:00.000Z","value":-0.0215,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-08T16:00:00.000Z","value":-0.0254,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-09-27T16:00:00.000Z","value":-0.045,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-09-26T16:00:00.000Z","value":-0.0514,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-09-25T16:00:00.000Z","value":-0.0509,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-09-24T16:00:00.000Z","value":-0.0396,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-09-21T16:00:00.000Z","value":-0.0427,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-09-20T16:00:00.000Z","value":-0.042,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-09-19T16:00:00.000Z","value":-0.0292,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-09-18T16:00:00.000Z","value":-0.0187,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-17T16:00:00.000Z","value":-0.0171,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-14T16:00:00.000Z","value":-0.0188,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-12T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-11T16:00:00.000Z","value":-0.0136,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-07T16:00:00.000Z","value":-0.0135,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-06T16:00:00.000Z","value":-0.0142,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-05T16:00:00.000Z","value":-0.008,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5732},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5796},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5848},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5677},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5616},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5421},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.517},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5033},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5015},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4922},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4541},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4461},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4466},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4453},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.429},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3846},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3949},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4208},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4537},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4444},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4547},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4385},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4643},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4684},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4884},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4812},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4658},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4744},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4989},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4983},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4985},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4805},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5055},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4842},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4975},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.518},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4979},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4812},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5103},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5061},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5139},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5029},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4732},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4926},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5179},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5401},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.53},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5496},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5577},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5526},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5389},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5324},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5271},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5154},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4959},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5268},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5261},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5268},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5221},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5379},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5405},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5394},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5246},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5327},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5316},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5177},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5211},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5247},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5312},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5318},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5278},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5206},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5141},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4957},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4749},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5022},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5058},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5325},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5369},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5298},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5273},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.531},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5254},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5222},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5103},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5151},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.504},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.504},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4916},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4834},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4463},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4358},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4585},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4752},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4869},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4911},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5239},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5273},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5315},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5036},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.509},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5352},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5267},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5566},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5516},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5449},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5658},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5599},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5505},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5258},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5147},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5157},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4884},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.493},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4829},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4931},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4636},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.5135},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4873},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4813},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4756},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4819},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4864},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4965},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4792},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4662},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4691},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4702},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4589},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4534},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4455},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4451},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4407},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4345},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4334},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4207},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4103},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4208},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.421},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4374},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4295},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4271},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4216},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4256},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4055},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4113},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.419},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4379},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4379},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4447},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4457},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.445},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4276},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4323},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4197},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4154},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4084},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3853},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4103},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4156},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4184},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4139},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4111},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4022},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4087},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4025},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.4033},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3936},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3923},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3907},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3867},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3894},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3914},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3822},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3814},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3919},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3919},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3789},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3692},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3809},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3725},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3674},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3554},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3527},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3334},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3202},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3254},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3254},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3254},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3381},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3204},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3366},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3336},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3383},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3301},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3281},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3156},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3256},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3221},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3039},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.305},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3081},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2792},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2791},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2907},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2888},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3056},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3103},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2955},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2767},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2307},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2194},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2148},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1942},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1946},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1824},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1536},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1303},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1041},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1297},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.13},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1307},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1636},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1633},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1585},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1405},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1854},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0672},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0871},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1492},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1927},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1931},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2235},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.231},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2524},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2469},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2235},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2196},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2239},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2099},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2289},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2228},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1963},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2175},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2086},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2533},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2452},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2787},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2625},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2664},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2933},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2738},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3076},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3202},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3354},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.362},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3681},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3673},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3642},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3641},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.359},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3406},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.339},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3427},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3268},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3433},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3365},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3059},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.343},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3502},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3475},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3309},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3226},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3217},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3093},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.281},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2826},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2858},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3054},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3054},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3049},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3269},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3122},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2915},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2919},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3044},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.322},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3404},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.342},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.342},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3164},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3093},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3149},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3676},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3513},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3431},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3519},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3305},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3348},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3452},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3339},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3377},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3226},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.319},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2954},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2952},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3057},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2976},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2958},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2914},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2926},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2844},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2757},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3048},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3128},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3149},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3176},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3192},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.3178},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.301},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2684},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2528},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.257},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2485},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2773},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2869},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2752},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2756},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2685},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.259},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2772},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2763},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2738},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2665},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2655},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.265},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2813},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2715},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2697},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2714},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2639},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2599},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2659},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2577},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2557},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2503},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2467},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2492},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2193},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2236},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2126},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1885},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1787},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1647},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1946},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1938},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1962},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2327},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2326},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2176},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2192},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.233},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2294},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2411},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.228},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2475},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2413},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2439},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2288},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2278},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1723},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1707},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1648},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1324},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1451},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1322},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1649},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1914},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2193},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1862},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1879},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2412},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2451},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2278},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2386},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2441},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2791},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2783},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.275},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2686},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2956},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2839},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2831},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2806},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2697},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2694},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2607},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2508},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2461},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2461},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2522},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.251},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2498},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2406},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2523},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2554},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.265},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2651},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.265},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2507},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2458},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2385},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2225},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2096},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2107},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2116},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1884},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1854},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1814},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1821},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1939},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.2017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1981},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1982},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1879},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1928},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1933},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1912},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1837},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1844},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.187},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1705},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1632},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1612},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1584},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1569},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1575},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1579},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1408},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1382},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1224},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.125},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0995},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1209},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1271},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1401},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1403},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1579},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1765},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1592},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.169},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1652},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1663},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1767},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1748},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1743},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1762},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.172},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1761},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.18},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1787},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1739},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1615},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1597},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1489},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1614},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1647},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.174},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1574},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1618},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1791},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1615},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.154},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.175},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1798},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.163},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1515},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1579},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1555},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1563},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1607},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1278},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1319},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1407},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.145},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.138},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1404},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1427},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1269},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1158},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1355},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1429},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1331},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1407},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1436},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1304},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.126},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.125},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1061},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0918},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0975},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0979},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0981},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0974},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0959},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0888},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.087},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0659},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0647},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0701},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0809},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0978},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0978},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1018},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1024},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.1012},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0952},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0958},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0946},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0829},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0984},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0937},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0872},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0821},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0833},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0705},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.062},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0537},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.05},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0358},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0415},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0392},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0489},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0463},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0483},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0496},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0469},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0481},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0495},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0494},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0452},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0504},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0387},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0388},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0377},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0374},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.016},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0195},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9958},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0042},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0035},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9937},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9907},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9792},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9637},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9476},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9434},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9349},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9311},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9467},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9693},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9618},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9588},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9713},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9791},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9934},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9966},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.986},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.998},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0016},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9955},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9916},{"stockId":3000000018968,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.9716},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9651},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9656},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9771},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.974},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9747},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9877},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9984},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":0.9983},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.014},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.007},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0036},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0132},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0037},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.003},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0093},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0174},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0166},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018968,"lxr_nv_fc":1.0166},{"stockId":3000000018968,"date":"2023-08-01T16:00:00.000Z","lxr_nv_fc":1}]}