window.pageData = {"fund":{"_id":3000000018963,"name":"国泰海通量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018963","tickerId":18963,"shortName":"国泰海通量化选股混合发起D","currency":"CNY","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-07-31T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":9,"pinyin":"gthtlhxghhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"胡崇海","stockType":"fund_manager","stockCode":"db20673613","exchange":"fm","tickerId":80308211550}],"hotMetrics":{"fss":{"stockId":3000000018963,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8373,"f_ind_h_s_r":0.16269999999999998,"f_h_a":111325,"f_h_s_a":23074,"f_ind_h_s_r_c_hy":0.06739999999999999,"f_ins_h_s_r_c_hy":-0.0673999999999999,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.07569999999999999,"f_ins_h_s_r_c_1y":-0.07569999999999988},"fpr":{"stockId":3000000018963,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.21290537538871612,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.2979605191405824,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.282647189021691,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.2452054794520548,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.2601176894439774,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.13612853527016616,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.2061494551115724},"fp":{"stockId":3000000018963,"type":"fp","f_p_r_d1":-0.00008486082824166186,"f_cagr_p_r_fs":0.16276337008822872,"f_p_r_m1":0.12215390851969521,"f_p_r_m3":0.021149707961881647,"f_p_r_fys":0.13542521192234114,"f_p_r_m6":0.165625657940909,"f_p_r_y1":0.4956325979288585,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.7657877950244476},"ff":{"stockId":3000000018963,"type":"ff","f_m_f":9320107,"f_m_f_r":0.01,"f_c_f":1398016,"f_c_f_r":0.0015,"f_m_a_c_f":10718123,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000018963,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.6609,"f_nv_cr":-0.011427891196952422},"f_as":{"stockId":3000000018963,"type":"f_as","f_tas":644226512.6106,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016466,"__csrcFundId":11657,"stockCode":"016466","shortName":"国泰海通量化选股混合发起A","masterFundShortName":"国泰海通量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16466,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-10-28T09:16:41.323Z","status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2022-08-17T16:00:00.000Z","name":"国泰海通量化选股混合型发起式证券投资基金","followedNum":41,"setUpDate":"2022-08-17T16:00:00.000Z","setUpAssetScale":10009990.1,"setUpShares":10009990.1,"memoNum":3,"pinyin":"gthtlhxghhxfqszqtzjj"},{"_id":3000000016467,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016467","tickerId":16467,"shortName":"国泰君安量化选股混合发起C","currency":"CNY","__csrcFundId":11657,"exchange":"jj","lastUpdated":"2025-10-10T22:42:48.935Z","fundCollectionId":4000052120000,"inceptionDate":"2022-08-17T16:00:00.000Z","name":"国泰海通量化选股混合型发起式证券投资基金","followedNum":8,"status":"normal","setUpDate":"2022-08-17T16:00:00.000Z","setUpAssetScale":5010000,"setUpShares":5010000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtlhxghhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":300750,"holdings":186960,"marketCap":75101832,"netValueRatio":0.0354,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":300308,"holdings":51500,"marketCap":29324615,"netValueRatio":0.0138,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":300502,"holdings":50200,"marketCap":22230568,"netValueRatio":0.0105,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":300274,"holdings":132100,"marketCap":19915396,"netValueRatio":0.0094,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":688336,"holdings":193791,"marketCap":14646723,"netValueRatio":0.0069,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":601398,"holdings":1750400,"marketCap":13373056,"netValueRatio":0.0063,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":300369,"holdings":1509600,"marketCap":12303240,"netValueRatio":0.0058,"quarterlyChange":0.08957219251336968,"stock":{"stockCode":"300369","exchange":"sz","stockType":"company","tickerId":300369,"name":"绿盟科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":601998,"holdings":1475900,"marketCap":12249970,"netValueRatio":0.0058,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":301292,"holdings":129300,"marketCap":12063690,"netValueRatio":0.0057,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":601988,"holdings":1991400,"marketCap":11689518,"netValueRatio":0.0055,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}}]},"shareHoldersStructureList":[{"_id":"69aed1d47fea5b3eb0523fe3","date":"2025-06-29T16:00:00.000Z","stockId":3000000016466,"h_a":47258,"h_s_a":7922,"ins_h_s":198913211,"ins_h_s_r":0.5313,"ind_h_s":175501579,"ind_h_s_r":0.46869999999999995,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:40.137Z"},{"_id":"69aed1d47fea5b3eb0523fe2","date":"2024-12-30T16:00:00.000Z","stockId":3000000016466,"h_a":23570,"h_s_a":15218,"ins_h_s":132951662,"ins_h_s_r":0.37060000000000004,"ind_h_s":225757543,"ind_h_s_r":0.6294,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:40.134Z"},{"_id":"69aed1d47fea5b3eb0523fe1","date":"2024-06-29T16:00:00.000Z","stockId":3000000016466,"h_a":29991,"h_s_a":20705,"ins_h_s":294019459,"ins_h_s_r":0.47350000000000003,"ind_h_s":326957024,"ind_h_s_r":0.5265,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:40.132Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018963,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6609},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018963,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6801},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018963,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018963,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6638},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018963,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6564999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018963,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018963,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6207999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018963,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018963,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6073999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018963,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018963,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018963,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5892999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018963,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5303999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018963,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5136999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018963,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5346999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018963,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018963,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5253999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018963,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5533999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018963,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5471999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018963,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018963,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.546599999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018963,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018963,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4800999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018963,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.551099999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018963,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.576699999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018963,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6078999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018963,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5852999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018963,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018963,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6127999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018963,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018963,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6387999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018963,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.633699999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018963,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6045999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018963,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6133999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018963,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5934999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018963,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5718999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018963,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5828999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018963,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6316999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018963,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6515999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018963,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6436999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018963,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6393999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018963,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018963,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6090999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018963,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6206999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018963,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6134999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018963,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018963,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018963,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5856999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018963,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5833999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018963,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.598},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018963,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018963,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5638999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018963,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018963,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018963,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6041},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018963,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018963,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6114999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018963,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6264999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018963,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.610999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018963,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.597399999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018963,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5836999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018963,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5948999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018963,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018963,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018963,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018963,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5722999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018963,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018963,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5584999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018963,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5325999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018963,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5215999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018963,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018963,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018963,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018963,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018963,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018963,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018963,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018963,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018963,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.443599999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018963,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018963,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018963,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018963,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018963,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.399599999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018963,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018963,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.433699999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018963,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018963,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.445699999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018963,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018963,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018963,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4327999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018963,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018963,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018963,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018963,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4426999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018963,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018963,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018963,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.413799999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018963,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018963,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.391299999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018963,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018963,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018963,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018963,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.444899999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018963,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.461499999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018963,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018963,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018963,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018963,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018963,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018963,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018963,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.461199999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018963,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018963,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018963,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018963,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018963,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.451099999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018963,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.466899999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018963,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018963,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018963,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018963,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.424899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018963,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018963,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018963,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018963,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.392199999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018963,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018963,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4426999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018963,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018963,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018963,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018963,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018963,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.463599999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018963,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018963,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018963,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4563999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018963,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018963,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4288999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018963,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018963,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018963,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018963,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.452699999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018963,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018963,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018963,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018963,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018963,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.392799999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018963,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.388799999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018963,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.412799999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018963,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018963,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018963,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3976999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018963,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.420199999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018963,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018963,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018963,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018963,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018963,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018963,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018963,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.429799999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018963,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018963,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018963,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018963,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018963,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018963,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018963,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018963,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018963,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018963,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018963,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018963,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018963,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018963,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018963,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018963,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018963,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018963,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018963,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018963,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018963,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018963,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018963,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018963,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018963,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018963,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018963,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018963,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018963,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018963,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018963,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018963,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018963,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018963,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018963,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.217600000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018963,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.221400000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018963,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.211600000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018963,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018963,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.215300000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018963,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018963,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018963,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018963,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.182600000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018963,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.160700000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018963,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018963,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018963,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018963,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.165600000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018963,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.168300000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018963,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018963,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018963,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018963,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018963,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018963,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018963,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018963,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018963,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018963,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018963,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018963,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018963,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018963,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018963,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018963,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000019},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018963,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018963,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018963,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018963,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018963,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.139700000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018963,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.151100000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018963,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.146800000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018963,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.148700000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018963,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.136900000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018963,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018963,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018963,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000019},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018963,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018963,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018963,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018963,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018963,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018963,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018963,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106600000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018963,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.103200000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018963,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.091200000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018963,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089900000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018963,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087800000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018963,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018963,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018963,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000022},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018963,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075100000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018963,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.056700000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018963,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.039600000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018963,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029600000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018963,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000025},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018963,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018963,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000024},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018963,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018963,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018963,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018963,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018963,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018963,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.166700000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018963,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000032},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018963,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000033},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018963,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000031},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018963,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.200200000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018963,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.193900000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018963,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.190200000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018963,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000028},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018963,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000026},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018963,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000028},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018963,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018963,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000028},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018963,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018963,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.164900000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018963,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018963,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000029},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018963,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000028},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018963,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000028},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018963,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018963,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000029},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018963,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000027},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018963,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000027},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018963,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000027},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018963,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000027},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018963,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000027},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018963,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000027},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018963,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000027},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018963,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000026},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018963,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.160400000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018963,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000026},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018963,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018963,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000025},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018963,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018963,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.096600000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018963,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018963,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096400000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018963,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018963,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080600000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018963,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088800000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018963,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.088200000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018963,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.081200000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018963,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000022},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018963,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018963,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000019},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018963,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000022},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018963,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000021},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018963,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018963,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000021},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018963,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000024},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018963,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018963,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000021},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018963,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000025},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018963,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000024},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018963,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000024},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018963,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000026},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018963,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000027},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018963,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000026},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018963,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000026},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018963,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.106300000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018963,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.127700000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018963,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018963,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.123100000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018963,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.115900000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018963,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000032},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018963,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.143300000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018963,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000034},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018963,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000034},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018963,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000033},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018963,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000033},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018963,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000031},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018963,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000033},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018963,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000033},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018963,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000034},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018963,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.121800000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018963,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000028},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018963,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000031},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018963,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000029},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018963,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.072400000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018963,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018963,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000028},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018963,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000029},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018963,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.097200000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018963,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.082300000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018963,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063700000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018963,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000028},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018963,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000028},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018963,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000029},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018963,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000028},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018963,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000028},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018963,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.116700000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018963,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.119400000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018963,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093300000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018963,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000029},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018963,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000028},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018963,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.045400000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018963,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.068200000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018963,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059700000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018963,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.056700000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018963,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000028},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018963,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053700000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018963,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000028},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018963,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.047500000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018963,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000028},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018963,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.037600000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018963,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000027},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018963,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000028},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018963,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000026},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018963,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000026},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018963,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018963,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000026},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018963,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018963,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000028},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018963,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000029},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018963,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000027},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018963,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000026},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018963,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000025},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018963,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000022},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018963,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000021},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018963,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.861900000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018963,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.859000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018963,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000022},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018963,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.844500000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018963,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.845100000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018963,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000019},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018963,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.855900000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018963,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.861000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018963,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.857600000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018963,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000021},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018963,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000023},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018963,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000022},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018963,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018963,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018963,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000021},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018963,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.873900000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018963,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000021},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018963,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.870800000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018963,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.878300000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018963,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000022},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018963,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000021},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018963,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000021},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018963,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000021},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018963,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000021},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018963,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.894700000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018963,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000022},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018963,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018963,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000022},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018963,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000022},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018963,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000024},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018963,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000022},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018963,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000022},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018963,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000022},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018963,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000021},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018963,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000021},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018963,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018963,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018963,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.892700000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018963,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.893900000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018963,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000021},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018963,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000021},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018963,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000022},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018963,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000021},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018963,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000021},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018963,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000021},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018963,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000021},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018963,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000021},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018963,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.928100000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018963,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000021},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018963,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000023},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018963,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000022},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018963,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000021},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018963,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000022},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018963,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000022},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018963,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000023},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018963,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000024},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018963,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018963,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018963,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018963,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000024},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018963,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000024},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018963,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000025},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018963,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000025},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018963,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000026},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018963,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000023},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018963,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000025},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018963,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000024},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018963,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000024},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018963,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018963,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000026},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018963,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000023},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018963,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000025},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018963,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000026},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018963,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000026},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018963,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000026},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018963,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000025},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018963,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000026},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018963,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000027},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018963,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000027},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018963,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000027},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018963,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000026},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018963,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000027},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018963,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000026},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018963,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000026},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018963,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000025},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018963,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000025},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018963,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000027},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018963,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000026},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018963,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000026},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018963,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000027},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018963,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000028},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018963,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000027},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018963,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000026},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018963,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000027},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018963,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000028},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018963,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000028},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018963,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000027},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018963,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000027},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018963,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000026},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018963,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000028},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018963,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000027},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018963,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000028},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018963,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000026}]}