window.pageData = {"startDate":"2024-05-01T22:55:48.444Z","endDate":"2026-05-01T22:55:48.444Z","stock":{"_id":3000000018963,"name":"国泰海通量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018963","tickerId":18963,"shortName":"国泰海通量化选股混合发起D","currency":"CNY","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-07-31T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":9,"pinyin":"gthtlhxghhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"胡崇海","stockType":"fund_manager","stockCode":"db20673613","exchange":"fm","tickerId":80308211550}],"hotMetrics":{"fss":{"stockId":3000000018963,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8373,"f_ind_h_s_r":0.16269999999999998,"f_h_a":111325,"f_h_s_a":23074,"f_ind_h_s_r_c_hy":0.06739999999999999,"f_ins_h_s_r_c_hy":-0.0673999999999999,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.07569999999999999,"f_ins_h_s_r_c_1y":-0.07569999999999988},"fpr":{"stockId":3000000018963,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.23769307700855652,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.3833278991413977,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.28109836788707543,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.23501883346649927,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.2749520153550864,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.13932362919995622,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.21905748316934232},"fp":{"stockId":3000000018963,"type":"fp","f_p_r_d1":-0.00008486082824166186,"f_cagr_p_r_fs":0.1641558321262706,"f_p_r_m1":0.07576928028840002,"f_p_r_m3":0.04365475893080206,"f_p_r_fys":0.14239814055236577,"f_p_r_m6":0.15160912411274308,"f_p_r_y1":0.5046821537907416,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.7025980641874636},"ff":{"stockId":3000000018963,"type":"ff","f_m_f":9320107,"f_m_f_r":0.01,"f_c_f":1398016,"f_c_f_r":0.0015,"f_m_a_c_f":10718123,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000018963,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6711,"f_nv_cr":0.00499158046668291},"f_as":{"stockId":3000000018963,"type":"f_as","f_tas":644226512.6106,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016466,"__csrcFundId":11657,"stockCode":"016466","shortName":"国泰海通量化选股混合发起(016466)","masterFundShortName":"国泰海通量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16466,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:04:30.733Z","status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2022-08-17T16:00:00.000Z","name":"国泰海通量化选股混合型发起式证券投资基金","followedNum":41,"setUpDate":"2022-08-17T16:00:00.000Z","setUpAssetScale":10009990.1,"setUpShares":10009990.1,"memoNum":3,"pinyin":"gthtlhxghhxfqszqtzjj"},{"_id":3000000016467,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016467","tickerId":16467,"shortName":"国泰君安量化选股混合发起C","currency":"CNY","__csrcFundId":11657,"exchange":"jj","lastUpdated":"2025-10-10T22:42:48.935Z","fundCollectionId":4000052120000,"inceptionDate":"2022-08-17T16:00:00.000Z","name":"国泰海通量化选股混合型发起式证券投资基金","followedNum":8,"status":"normal","setUpDate":"2022-08-17T16:00:00.000Z","setUpAssetScale":5010000,"setUpShares":5010000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtlhxghhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":300750,"holdings":186960,"marketCap":75101832,"netValueRatio":0.0354,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":300308,"holdings":51500,"marketCap":29324615,"netValueRatio":0.0138,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":300502,"holdings":50200,"marketCap":22230568,"netValueRatio":0.0105,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":300274,"holdings":132100,"marketCap":19915396,"netValueRatio":0.0094,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":688336,"holdings":193791,"marketCap":14646723,"netValueRatio":0.0069,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":601398,"holdings":1750400,"marketCap":13373056,"netValueRatio":0.0063,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":300369,"holdings":1509600,"marketCap":12303240,"netValueRatio":0.0058,"quarterlyChange":0.08957219251336968,"stock":{"stockCode":"300369","exchange":"sz","stockType":"company","tickerId":300369,"name":"绿盟科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":601998,"holdings":1475900,"marketCap":12249970,"netValueRatio":0.0058,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":301292,"holdings":129300,"marketCap":12063690,"netValueRatio":0.0057,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":601988,"holdings":1991400,"marketCap":11689518,"netValueRatio":0.0055,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018963,"nv":1.6711,"tnv":1.6711},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018963,"nv":1.6628,"tnv":1.6628},{"stockId":3000000018963,"date":"2026-04-27T16:00:00.000Z","nv":1.6441,"tnv":1.6441},{"stockId":3000000018963,"date":"2026-04-26T16:00:00.000Z","nv":1.661,"tnv":1.661},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018963,"nv":1.6522,"tnv":1.6522},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018963,"nv":1.6609,"tnv":1.6609},{"stockId":3000000018963,"date":"2026-04-21T16:00:00.000Z","nv":1.6801,"tnv":1.6801},{"stockId":3000000018963,"date":"2026-04-20T16:00:00.000Z","nv":1.6643,"tnv":1.6643},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018963,"nv":1.6638,"tnv":1.6638},{"stockId":3000000018963,"date":"2026-04-16T16:00:00.000Z","nv":1.6565,"tnv":1.6565},{"stockId":3000000018963,"date":"2026-04-15T16:00:00.000Z","nv":1.649,"tnv":1.649},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018963,"nv":1.6208,"tnv":1.6208},{"stockId":3000000018963,"date":"2026-04-13T16:00:00.000Z","nv":1.6276,"tnv":1.6276},{"stockId":3000000018963,"date":"2026-04-12T16:00:00.000Z","nv":1.6074,"tnv":1.6074},{"stockId":3000000018963,"date":"2026-04-09T16:00:00.000Z","nv":1.5999,"tnv":1.5999},{"stockId":3000000018963,"date":"2026-04-08T16:00:00.000Z","nv":1.5806,"tnv":1.5806},{"stockId":3000000018963,"date":"2026-04-07T16:00:00.000Z","nv":1.5893,"tnv":1.5893},{"stockId":3000000018963,"date":"2026-04-06T16:00:00.000Z","nv":1.5304,"tnv":1.5304},{"stockId":3000000018963,"date":"2026-04-02T16:00:00.000Z","nv":1.5137,"tnv":1.5137},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018963,"nv":1.5347,"tnv":1.5347},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018963,"nv":1.5536,"tnv":1.5536},{"stockId":3000000018963,"date":"2026-03-30T16:00:00.000Z","nv":1.5254,"tnv":1.5254},{"stockId":3000000018963,"date":"2026-03-29T16:00:00.000Z","nv":1.5534,"tnv":1.5534},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018963,"nv":1.5472,"tnv":1.5472},{"stockId":3000000018963,"date":"2026-03-25T16:00:00.000Z","nv":1.5282,"tnv":1.5282},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018963,"nv":1.5466,"tnv":1.5466},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018963,"nv":1.521,"tnv":1.521},{"stockId":3000000018963,"date":"2026-03-22T16:00:00.000Z","nv":1.4801,"tnv":1.4801},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018963,"nv":1.5511,"tnv":1.5511},{"stockId":3000000018963,"date":"2026-03-18T16:00:00.000Z","nv":1.5767,"tnv":1.5767},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018963,"nv":1.6079,"tnv":1.6079},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018963,"nv":1.5853,"tnv":1.5853},{"stockId":3000000018963,"date":"2026-03-15T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000018963,"date":"2026-03-12T16:00:00.000Z","nv":1.6128,"tnv":1.6128},{"stockId":3000000018963,"date":"2026-03-11T16:00:00.000Z","nv":1.6276,"tnv":1.6276},{"stockId":3000000018963,"date":"2026-03-10T16:00:00.000Z","nv":1.6388,"tnv":1.6388},{"stockId":3000000018963,"date":"2026-03-09T16:00:00.000Z","nv":1.6337,"tnv":1.6337},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018963,"nv":1.6046,"tnv":1.6046},{"stockId":3000000018963,"date":"2026-03-05T16:00:00.000Z","nv":1.6134,"tnv":1.6134},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018963,"nv":1.5935,"tnv":1.5935},{"stockId":3000000018963,"date":"2026-03-03T16:00:00.000Z","nv":1.5719,"tnv":1.5719},{"stockId":3000000018963,"date":"2026-03-02T16:00:00.000Z","nv":1.5829,"tnv":1.5829},{"stockId":3000000018963,"date":"2026-03-01T16:00:00.000Z","nv":1.6317,"tnv":1.6317},{"stockId":3000000018963,"date":"2026-02-26T16:00:00.000Z","nv":1.6516,"tnv":1.6516},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018963,"nv":1.6437,"tnv":1.6437},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018963,"nv":1.6394,"tnv":1.6394},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018963,"nv":1.624,"tnv":1.624},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018963,"nv":1.6091,"tnv":1.6091},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018963,"nv":1.6207,"tnv":1.6207},{"stockId":3000000018963,"date":"2026-02-10T16:00:00.000Z","nv":1.6135,"tnv":1.6135},{"stockId":3000000018963,"date":"2026-02-09T16:00:00.000Z","nv":1.6177,"tnv":1.6177},{"stockId":3000000018963,"date":"2026-02-08T16:00:00.000Z","nv":1.615,"tnv":1.615},{"stockId":3000000018963,"date":"2026-02-05T16:00:00.000Z","nv":1.5857,"tnv":1.5857},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018963,"nv":1.5834,"tnv":1.5834},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018963,"nv":1.598,"tnv":1.598},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018963,"nv":1.5922,"tnv":1.5922},{"stockId":3000000018963,"date":"2026-02-01T16:00:00.000Z","nv":1.5639,"tnv":1.5639},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018963,"nv":1.6012,"tnv":1.6012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018963,"nv":1.599,"tnv":1.599},{"stockId":3000000018963,"date":"2026-01-27T16:00:00.000Z","nv":1.6041,"tnv":1.6041},{"stockId":3000000018963,"date":"2026-01-26T16:00:00.000Z","nv":1.6116,"tnv":1.6116},{"stockId":3000000018963,"date":"2026-01-25T16:00:00.000Z","nv":1.6115,"tnv":1.6115},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018963,"nv":1.6265,"tnv":1.6265},{"stockId":3000000018963,"date":"2026-01-21T16:00:00.000Z","nv":1.611,"tnv":1.611},{"stockId":3000000018963,"date":"2026-01-20T16:00:00.000Z","nv":1.5974,"tnv":1.5974},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018963,"nv":1.5837,"tnv":1.5837},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018963,"nv":1.5949,"tnv":1.5949},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018963,"nv":1.5839,"tnv":1.5839},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018963,"nv":1.5811,"tnv":1.5811},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018963,"nv":1.5851,"tnv":1.5851},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018963,"nv":1.5723,"tnv":1.5723},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018963,"nv":1.593,"tnv":1.593},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018963,"nv":1.5585,"tnv":1.5585},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018963,"nv":1.5326,"tnv":1.5326},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018963,"nv":1.5216,"tnv":1.5216},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018963,"nv":1.512,"tnv":1.512},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018963,"nv":1.494,"tnv":1.494},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018963,"nv":1.4628,"tnv":1.4628},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018963,"nv":1.4665,"tnv":1.4665},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018963,"nv":1.4658,"tnv":1.4658},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018963,"nv":1.4686,"tnv":1.4686},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018963,"nv":1.4695,"tnv":1.4695},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018963,"nv":1.4585,"tnv":1.4585},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018963,"nv":1.4436,"tnv":1.4436},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018963,"nv":1.4421,"tnv":1.4421},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018963,"nv":1.4299,"tnv":1.4299},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018963,"nv":1.4197,"tnv":1.4197},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018963,"nv":1.4221,"tnv":1.4221},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018963,"nv":1.3996,"tnv":1.3996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018963,"nv":1.4231,"tnv":1.4231},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018963,"nv":1.4337,"tnv":1.4337},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018963,"nv":1.425,"tnv":1.425},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018963,"nv":1.4457,"tnv":1.4457},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018963,"nv":1.4466,"tnv":1.4466},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018963,"nv":1.4502,"tnv":1.4502},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018963,"nv":1.4328,"tnv":1.4328},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018963,"nv":1.4136,"tnv":1.4136},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018963,"nv":1.4191,"tnv":1.4191},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018963,"nv":1.4349,"tnv":1.4349},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018963,"nv":1.4427,"tnv":1.4427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018963,"nv":1.4345,"tnv":1.4345},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018963,"nv":1.4192,"tnv":1.4192},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018963,"nv":1.4138,"tnv":1.4138},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018963,"nv":1.4123,"tnv":1.4123},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018963,"nv":1.3913,"tnv":1.3913},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018963,"nv":1.3713,"tnv":1.3713},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018963,"nv":1.4236,"tnv":1.4236},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018963,"nv":1.4335,"tnv":1.4335},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018963,"nv":1.4449,"tnv":1.4449},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018963,"nv":1.4615,"tnv":1.4615},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018963,"nv":1.4574,"tnv":1.4574},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018963,"nv":1.4695,"tnv":1.4695},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018963,"nv":1.4495,"tnv":1.4495},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018963,"nv":1.457,"tnv":1.457},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018963,"nv":1.4585,"tnv":1.4585},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018963,"nv":1.455,"tnv":1.455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018963,"nv":1.4612,"tnv":1.4612},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018963,"nv":1.4481,"tnv":1.4481},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018963,"nv":1.4443,"tnv":1.4443},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018963,"nv":1.4634,"tnv":1.4634},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018963,"nv":1.4559,"tnv":1.4559},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018963,"nv":1.4511,"tnv":1.4511},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018963,"nv":1.4669,"tnv":1.4669},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018963,"nv":1.4583,"tnv":1.4583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018963,"nv":1.4586,"tnv":1.4586},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018963,"nv":1.4409,"tnv":1.4409},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018963,"nv":1.4249,"tnv":1.4249},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018963,"nv":1.4264,"tnv":1.4264},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018963,"nv":1.4313,"tnv":1.4313},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018963,"nv":1.4082,"tnv":1.4082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018963,"nv":1.3922,"tnv":1.3922},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018963,"nv":1.4302,"tnv":1.4302},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018963,"nv":1.4427,"tnv":1.4427},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018963,"nv":1.4175,"tnv":1.4175},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018963,"nv":1.452,"tnv":1.452},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018963,"nv":1.4519,"tnv":1.4519},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018963,"nv":1.4818,"tnv":1.4818},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018963,"nv":1.4636,"tnv":1.4636},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018963,"nv":1.448,"tnv":1.448},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018963,"nv":1.4324,"tnv":1.4324},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018963,"nv":1.4564,"tnv":1.4564},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018963,"nv":1.4574,"tnv":1.4574},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018963,"nv":1.4289,"tnv":1.4289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018963,"nv":1.4445,"tnv":1.4445},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018963,"nv":1.4315,"tnv":1.4315},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018963,"nv":1.44,"tnv":1.44},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018963,"nv":1.4527,"tnv":1.4527},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018963,"nv":1.4447,"tnv":1.4447},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018963,"nv":1.4269,"tnv":1.4269},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018963,"nv":1.4288,"tnv":1.4288},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018963,"nv":1.4295,"tnv":1.4295},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018963,"nv":1.3928,"tnv":1.3928},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018963,"nv":1.3888,"tnv":1.3888},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018963,"nv":1.4128,"tnv":1.4128},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018963,"nv":1.4055,"tnv":1.4055},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018963,"nv":1.367,"tnv":1.367},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018963,"nv":1.3977,"tnv":1.3977},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018963,"nv":1.4202,"tnv":1.4202},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018963,"nv":1.4561,"tnv":1.4561},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018963,"nv":1.4399,"tnv":1.4399},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018963,"nv":1.4436,"tnv":1.4436},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018963,"nv":1.4231,"tnv":1.4231},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018963,"nv":1.4488,"tnv":1.4488},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018963,"nv":1.451,"tnv":1.451},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018963,"nv":1.4298,"tnv":1.4298},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018963,"nv":1.4082,"tnv":1.4082},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018963,"nv":1.4148,"tnv":1.4148},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018963,"nv":1.4028,"tnv":1.4028},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018963,"nv":1.3987,"tnv":1.3987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018963,"nv":1.3717,"tnv":1.3717},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018963,"nv":1.3493,"tnv":1.3493},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018963,"nv":1.3717,"tnv":1.3717},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018963,"nv":1.3579,"tnv":1.3579},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018963,"nv":1.3572,"tnv":1.3572},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018963,"nv":1.3383,"tnv":1.3383},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018963,"nv":1.3459,"tnv":1.3459},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018963,"nv":1.348,"tnv":1.348},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018963,"nv":1.3335,"tnv":1.3335},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018963,"nv":1.3231,"tnv":1.3231},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018963,"nv":1.3088,"tnv":1.3088},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018963,"nv":1.305,"tnv":1.305},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018963,"nv":1.3167,"tnv":1.3167},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018963,"nv":1.3245,"tnv":1.3245},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018963,"nv":1.3154,"tnv":1.3154},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018963,"nv":1.3061,"tnv":1.3061},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018963,"nv":1.301,"tnv":1.301},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018963,"nv":1.2878,"tnv":1.2878},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018963,"nv":1.2957,"tnv":1.2957},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018963,"nv":1.2921,"tnv":1.2921},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018963,"nv":1.2756,"tnv":1.2756},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018963,"nv":1.2724,"tnv":1.2724},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018963,"nv":1.2555,"tnv":1.2555},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018963,"nv":1.2506,"tnv":1.2506},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018963,"nv":1.2559,"tnv":1.2559},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018963,"nv":1.2491,"tnv":1.2491},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018963,"nv":1.2419,"tnv":1.2419},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018963,"nv":1.2375,"tnv":1.2375},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018963,"nv":1.2379,"tnv":1.2379},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018963,"nv":1.2213,"tnv":1.2213},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018963,"nv":1.2176,"tnv":1.2176},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018963,"nv":1.2214,"tnv":1.2214},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018963,"nv":1.2116,"tnv":1.2116},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018963,"nv":1.2201,"tnv":1.2201},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018963,"nv":1.2153,"tnv":1.2153},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018963,"nv":1.2003,"tnv":1.2003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018963,"nv":1.1944,"tnv":1.1944},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018963,"nv":1.197,"tnv":1.197},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018963,"nv":1.1826,"tnv":1.1826},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018963,"nv":1.1607,"tnv":1.1607},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018963,"nv":1.1455,"tnv":1.1455},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018963,"nv":1.1508,"tnv":1.1508},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018963,"nv":1.1667,"tnv":1.1667},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018963,"nv":1.1656,"tnv":1.1656},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018963,"nv":1.1683,"tnv":1.1683},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018963,"nv":1.1589,"tnv":1.1589},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018963,"nv":1.1766,"tnv":1.1766},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018963,"nv":1.1742,"tnv":1.1742},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018963,"nv":1.1685,"tnv":1.1685},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018963,"nv":1.1793,"tnv":1.1793},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018963,"nv":1.1667,"tnv":1.1667},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018963,"nv":1.1673,"tnv":1.1673},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018963,"nv":1.16,"tnv":1.16},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018963,"nv":1.1501,"tnv":1.1501},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018963,"nv":1.143,"tnv":1.143},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018963,"nv":1.1547,"tnv":1.1547},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018963,"nv":1.136,"tnv":1.136},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018963,"nv":1.1397,"tnv":1.1397},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018963,"nv":1.1415,"tnv":1.1415},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018963,"nv":1.1357,"tnv":1.1357},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018963,"nv":1.1485,"tnv":1.1485},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018963,"nv":1.1569,"tnv":1.1569},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018963,"nv":1.1568,"tnv":1.1568},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018963,"nv":1.1495,"tnv":1.1495},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018963,"nv":1.1426,"tnv":1.1426},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018963,"nv":1.1397,"tnv":1.1397},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018963,"nv":1.1511,"tnv":1.1511},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018963,"nv":1.1468,"tnv":1.1468},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018963,"nv":1.1487,"tnv":1.1487},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018963,"nv":1.1369,"tnv":1.1369},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018963,"nv":1.1465,"tnv":1.1465},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018963,"nv":1.1386,"tnv":1.1386},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018963,"nv":1.1323,"tnv":1.1323},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018963,"nv":1.1106,"tnv":1.1106},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018963,"nv":1.1043,"tnv":1.1043},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018963,"nv":1.1026,"tnv":1.1026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018963,"nv":1.1098,"tnv":1.1098},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018963,"nv":1.1075,"tnv":1.1075},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018963,"nv":1.1105,"tnv":1.1105},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018963,"nv":1.1066,"tnv":1.1066},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018963,"nv":1.1032,"tnv":1.1032},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018963,"nv":1.0912,"tnv":1.0912},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018963,"nv":1.0899,"tnv":1.0899},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018963,"nv":1.0878,"tnv":1.0878},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018963,"nv":1.0934,"tnv":1.0934},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018963,"nv":1.0948,"tnv":1.0948},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018963,"nv":1.0833,"tnv":1.0833},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018963,"nv":1.0751,"tnv":1.0751},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018963,"nv":1.0567,"tnv":1.0567},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018963,"nv":1.0396,"tnv":1.0396},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018963,"nv":1.0296,"tnv":1.0296},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018963,"nv":1.1504,"tnv":1.1504},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018963,"nv":1.1589,"tnv":1.1589},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018963,"nv":1.1552,"tnv":1.1552},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018963,"nv":1.1487,"tnv":1.1487},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018963,"nv":1.1573,"tnv":1.1573},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018963,"nv":1.1675,"tnv":1.1675},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018963,"nv":1.1695,"tnv":1.1695},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018963,"nv":1.1649,"tnv":1.1649},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018963,"nv":1.1667,"tnv":1.1667},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018963,"nv":1.1749,"tnv":1.1749},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018963,"nv":1.1942,"tnv":1.1942},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018963,"nv":1.1954,"tnv":1.1954},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018963,"nv":1.2002,"tnv":1.2002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018963,"nv":1.1939,"tnv":1.1939},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018963,"nv":1.1902,"tnv":1.1902},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018963,"nv":1.1699,"tnv":1.1699},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018963,"nv":1.184,"tnv":1.184},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018963,"nv":1.1804,"tnv":1.1804},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018963,"nv":1.1783,"tnv":1.1783},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018963,"nv":1.1784,"tnv":1.1784},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018963,"nv":1.1842,"tnv":1.1842},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018963,"nv":1.1649,"tnv":1.1649},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018963,"nv":1.16,"tnv":1.16},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018963,"nv":1.1494,"tnv":1.1494},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018963,"nv":1.1456,"tnv":1.1456},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018963,"nv":1.1824,"tnv":1.1824},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018963,"nv":1.1878,"tnv":1.1878},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018963,"nv":1.1757,"tnv":1.1757},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018963,"nv":1.1814,"tnv":1.1814},{"stockId":3000000018963,"date":"2025-02-20T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000018963,"date":"2025-02-19T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000018963,"date":"2025-02-18T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000018963,"date":"2025-02-17T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000018963,"date":"2025-02-16T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000018963,"date":"2025-02-13T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000018963,"date":"2025-02-12T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000018963,"date":"2025-02-11T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000018963,"date":"2025-02-10T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000018963,"date":"2025-02-09T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000018963,"date":"2025-02-06T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000018963,"date":"2025-02-05T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000018963,"date":"2025-02-04T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000018963,"date":"2025-01-26T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000018963,"date":"2025-01-23T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000018963,"date":"2025-01-22T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000018963,"date":"2025-01-21T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000018963,"date":"2025-01-20T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000018963,"date":"2025-01-19T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000018963,"date":"2025-01-16T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000018963,"date":"2025-01-15T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000018963,"date":"2025-01-14T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000018963,"date":"2025-01-13T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000018963,"date":"2025-01-12T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000018963,"date":"2025-01-09T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000018963,"date":"2025-01-08T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000018963,"date":"2025-01-07T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000018963,"date":"2025-01-06T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000018963,"date":"2025-01-05T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000018963,"date":"2025-01-02T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000018963,"date":"2025-01-01T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000018963,"date":"2024-12-30T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000018963,"date":"2024-12-29T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000018963,"date":"2024-12-26T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000018963,"date":"2024-12-25T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000018963,"date":"2024-12-24T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000018963,"date":"2024-12-23T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000018963,"date":"2024-12-22T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000018963,"date":"2024-12-19T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000018963,"date":"2024-12-18T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000018963,"date":"2024-12-17T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000018963,"date":"2024-12-16T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000018963,"date":"2024-12-15T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000018963,"date":"2024-12-12T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000018963,"date":"2024-12-11T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000018963,"date":"2024-12-10T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000018963,"date":"2024-12-09T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000018963,"date":"2024-12-08T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000018963,"date":"2024-12-05T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000018963,"date":"2024-12-04T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000018963,"date":"2024-12-03T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000018963,"date":"2024-12-02T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000018963,"date":"2024-12-01T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000018963,"date":"2024-11-28T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000018963,"date":"2024-11-27T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000018963,"date":"2024-11-26T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000018963,"date":"2024-11-25T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000018963,"date":"2024-11-24T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000018963,"date":"2024-11-21T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000018963,"date":"2024-11-20T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000018963,"date":"2024-11-19T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000018963,"date":"2024-11-18T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000018963,"date":"2024-11-17T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000018963,"date":"2024-11-14T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000018963,"date":"2024-11-13T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000018963,"date":"2024-11-12T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000018963,"date":"2024-11-11T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000018963,"date":"2024-11-10T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000018963,"date":"2024-11-07T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000018963,"date":"2024-11-06T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000018963,"date":"2024-11-05T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000018963,"date":"2024-11-04T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000018963,"date":"2024-11-03T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000018963,"date":"2024-10-31T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000018963,"date":"2024-10-30T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000018963,"date":"2024-10-29T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000018963,"date":"2024-10-28T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000018963,"date":"2024-10-27T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000018963,"date":"2024-10-24T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000018963,"date":"2024-10-23T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018963,"date":"2024-10-22T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000018963,"date":"2024-10-21T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018963,"date":"2024-10-20T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018963,"date":"2024-10-17T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000018963,"date":"2024-10-16T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000018963,"date":"2024-10-15T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000018963,"date":"2024-10-14T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000018963,"date":"2024-10-13T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000018963,"date":"2024-10-10T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000018963,"date":"2024-10-09T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000018963,"date":"2024-10-08T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018963,"date":"2024-10-07T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000018963,"date":"2024-09-29T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000018963,"date":"2024-09-26T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000018963,"date":"2024-09-25T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000018963,"date":"2024-09-24T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000018963,"date":"2024-09-23T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000018963,"date":"2024-09-22T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000018963,"date":"2024-09-19T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000018963,"date":"2024-09-18T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000018963,"date":"2024-09-17T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000018963,"date":"2024-09-12T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000018963,"date":"2024-09-11T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000018963,"date":"2024-09-10T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000018963,"date":"2024-09-09T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000018963,"date":"2024-09-08T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000018963,"date":"2024-09-05T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000018963,"date":"2024-09-04T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000018963,"date":"2024-09-03T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000018963,"date":"2024-09-02T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000018963,"date":"2024-09-01T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000018963,"date":"2024-08-29T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000018963,"date":"2024-08-28T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000018963,"date":"2024-08-27T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000018963,"date":"2024-08-26T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000018963,"date":"2024-08-25T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000018963,"date":"2024-08-22T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000018963,"date":"2024-08-21T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000018963,"date":"2024-08-20T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000018963,"date":"2024-08-19T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000018963,"date":"2024-08-18T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000018963,"date":"2024-08-15T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000018963,"date":"2024-08-14T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000018963,"date":"2024-08-13T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000018963,"date":"2024-08-12T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000018963,"date":"2024-08-11T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000018963,"date":"2024-08-08T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000018963,"date":"2024-08-07T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000018963,"date":"2024-08-06T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000018963,"date":"2024-08-05T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000018963,"date":"2024-08-04T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000018963,"date":"2024-08-01T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000018963,"date":"2024-07-31T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000018963,"date":"2024-07-30T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000018963,"date":"2024-07-29T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000018963,"date":"2024-07-28T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000018963,"date":"2024-07-25T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000018963,"date":"2024-07-24T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000018963,"date":"2024-07-23T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000018963,"date":"2024-07-22T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000018963,"date":"2024-07-21T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000018963,"date":"2024-07-18T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000018963,"date":"2024-07-17T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000018963,"date":"2024-07-16T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000018963,"date":"2024-07-15T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000018963,"date":"2024-07-14T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000018963,"date":"2024-07-11T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000018963,"date":"2024-07-10T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000018963,"date":"2024-07-09T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000018963,"date":"2024-07-08T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000018963,"date":"2024-07-07T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000018963,"date":"2024-07-04T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000018963,"date":"2024-07-03T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000018963,"date":"2024-07-02T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000018963,"date":"2024-07-01T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000018963,"date":"2024-06-30T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000018963,"date":"2024-06-27T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000018963,"date":"2024-06-26T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000018963,"date":"2024-06-25T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000018963,"date":"2024-06-24T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000018963,"date":"2024-06-23T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000018963,"date":"2024-06-20T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000018963,"date":"2024-06-19T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000018963,"date":"2024-06-18T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000018963,"date":"2024-06-17T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000018963,"date":"2024-06-16T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000018963,"date":"2024-06-13T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000018963,"date":"2024-06-12T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000018963,"date":"2024-06-11T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000018963,"date":"2024-06-10T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000018963,"date":"2024-06-06T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000018963,"date":"2024-06-05T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000018963,"date":"2024-06-04T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000018963,"date":"2024-06-03T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000018963,"date":"2024-06-02T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000018963,"date":"2024-05-30T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000018963,"date":"2024-05-29T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000018963,"date":"2024-05-28T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000018963,"date":"2024-05-27T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000018963,"date":"2024-05-26T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000018963,"date":"2024-05-23T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000018963,"date":"2024-05-22T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000018963,"date":"2024-05-21T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000018963,"date":"2024-05-20T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000018963,"date":"2024-05-19T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000018963,"date":"2024-05-16T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000018963,"date":"2024-05-15T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000018963,"date":"2024-05-14T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000018963,"date":"2024-05-13T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000018963,"date":"2024-05-12T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018963,"nv":0.994,"tnv":0.994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018963,"nv":0.9998,"tnv":0.9998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018963,"nv":0.988,"tnv":0.988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018963,"nv":1.0015,"tnv":1.0015},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018963,"nv":0.9994,"tnv":0.9994}],"influencesList":[]}