window.pageData = {"startDate":"2024-05-11T17:00:05.915Z","endDate":"2026-05-11T17:00:05.915Z","stock":{"_id":3000000018962,"name":"永赢昭利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018962","tickerId":18962,"shortName":"永赢昭利债券D","currency":"CNY","exchange":"jj","fundCollectionId":4000050880000,"inceptionDate":"2023-07-27T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyzlzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"张翼","stockType":"fund_manager","stockCode":"8801369969","exchange":"fm","tickerId":2625128130}],"hotMetrics":{"fss":{"stockId":3000000018962,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":14,"f_h_s_a":107154374,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018962,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.42673280600616703,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.8048234053769109,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.4623383548860152,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.412416245043074,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.42564402810304447,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.4229026500068653,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.5351993214588634},"fp":{"stockId":3000000018962,"type":"fp","f_p_r_d1":-0.0001848770567574043,"f_p_r_m1":0.0014643968515466455,"f_cagr_p_r_fs":0.031367245748408656,"f_p_r_m3":0.006901628784394154,"f_p_r_fys":0.011836508230072873,"f_p_r_m6":0.012491903395947634,"f_p_r_y1":0.019739726622154397,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.050973963616375295},"ff":{"stockId":3000000018962,"type":"ff","f_m_f":3643507,"f_m_f_r":0.003,"f_c_f":1214502,"f_c_f_r":0.001,"f_m_a_c_f":4858009,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018962,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0942,"f_nv_cr":0.00027424810311726944},"f_as":{"stockId":3000000018962,"type":"f_as","f_tas":480840211.40599996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017687,"__csrcFundId":12221,"stockCode":"017687","shortName":"永赢昭利债券(017687)","masterFundShortName":"永赢昭利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17687,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:37:28.774Z","status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢昭利债券型证券投资基金","inceptionDate":"2023-01-09T16:00:00.000Z","setUpDate":"2023-01-09T16:00:00.000Z","setUpAssetScale":200025076.53,"setUpShares":200025076.53,"pinyin":"yyzlzqxzqtzjj","followedNum":1},{"_id":3000000017688,"name":"永赢昭利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017688","tickerId":17688,"shortName":"永赢昭利债券C","currency":"CNY","__csrcFundId":12221,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.804Z","fundCollectionId":4000050880000,"inceptionDate":"2023-01-09T16:00:00.000Z","status":"normal","setUpDate":"2023-01-09T16:00:00.000Z","setUpAssetScale":10,"setUpShares":10,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyzlzqxzqtzjj"},{"_id":3000000022564,"name":"永赢昭利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022564","tickerId":22564,"shortName":"永赢昭利债券B","currency":"CNY","__csrcFundId":12221,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.065Z","inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"yyzlzqxzqtzjj","fundCollectionId":4000050880000}],"bondHoldings":[{"_id":"69e8fb221398d798430031df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017687,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":2000000,"marketCap":203362684,"netValueRatio":0.0326,"lastUpdated":"2026-04-22T16:45:22.602Z"},{"_id":"69e8fb221398d798430031e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017687,"stockCode":"112693426","stockName":"26四川天府银行CD067","holdings":2000000,"marketCap":196645295,"netValueRatio":0.0315,"lastUpdated":"2026-04-22T16:45:22.620Z"},{"_id":"69e8fb221398d798430031e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017687,"stockCode":"212580020","stockName":"25厦门国际银行债01","holdings":1500000,"marketCap":151648438,"netValueRatio":0.0243,"lastUpdated":"2026-04-22T16:45:22.623Z"},{"_id":"69e8fb221398d798430031e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017687,"stockCode":"250431","stockName":"25农发31","holdings":1400000,"marketCap":141263567,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:45:22.627Z"},{"_id":"69e8fb221398d798430031e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017687,"stockCode":"232380033","stockName":"23成都银行二级资本债01","holdings":1000000,"marketCap":105695342,"netValueRatio":0.0169,"lastUpdated":"2026-04-22T16:45:22.630Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018962,"nv":1.0942,"tnv":1.113},{"stockId":3000000018962,"date":"2026-05-07T16:00:00.000Z","nv":1.0939,"tnv":1.1127},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018962,"nv":1.0938,"tnv":1.1126},{"stockId":3000000018962,"date":"2026-05-05T16:00:00.000Z","nv":1.0937,"tnv":1.1125},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018962,"nv":1.0939,"tnv":1.1127},{"stockId":3000000018962,"date":"2026-04-28T16:00:00.000Z","nv":1.094,"tnv":1.1128},{"stockId":3000000018962,"date":"2026-04-27T16:00:00.000Z","nv":1.0936,"tnv":1.1124},{"stockId":3000000018962,"date":"2026-04-26T16:00:00.000Z","nv":1.0933,"tnv":1.1121},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018962,"nv":1.0936,"tnv":1.1124},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018962,"nv":1.0939,"tnv":1.1127},{"stockId":3000000018962,"date":"2026-04-21T16:00:00.000Z","nv":1.0942,"tnv":1.113},{"stockId":3000000018962,"date":"2026-04-20T16:00:00.000Z","nv":1.0939,"tnv":1.1127},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018962,"nv":1.0937,"tnv":1.1125},{"stockId":3000000018962,"date":"2026-04-16T16:00:00.000Z","nv":1.0933,"tnv":1.1121},{"stockId":3000000018962,"date":"2026-04-15T16:00:00.000Z","nv":1.0931,"tnv":1.1119},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018962,"nv":1.093,"tnv":1.1118},{"stockId":3000000018962,"date":"2026-04-13T16:00:00.000Z","nv":1.0929,"tnv":1.1117},{"stockId":3000000018962,"date":"2026-04-12T16:00:00.000Z","nv":1.0928,"tnv":1.1116},{"stockId":3000000018962,"date":"2026-04-09T16:00:00.000Z","nv":1.0926,"tnv":1.1114},{"stockId":3000000018962,"date":"2026-04-08T16:00:00.000Z","nv":1.0925,"tnv":1.1113},{"stockId":3000000018962,"date":"2026-04-07T16:00:00.000Z","nv":1.0924,"tnv":1.1112},{"stockId":3000000018962,"date":"2026-04-06T16:00:00.000Z","nv":1.0923,"tnv":1.1111},{"stockId":3000000018962,"date":"2026-04-02T16:00:00.000Z","nv":1.0917,"tnv":1.1105},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018962,"nv":1.0912,"tnv":1.11},{"stockId":3000000018962,"date":"2026-03-31T16:00:00.000Z","nv":1.091,"tnv":1.1098},{"stockId":3000000018962,"date":"2026-03-30T16:00:00.000Z","nv":1.091,"tnv":1.1098},{"stockId":3000000018962,"date":"2026-03-29T16:00:00.000Z","nv":1.0908,"tnv":1.1096},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018962,"nv":1.0903,"tnv":1.1091},{"stockId":3000000018962,"date":"2026-03-25T16:00:00.000Z","nv":1.0901,"tnv":1.1089},{"stockId":3000000018962,"date":"2026-03-24T16:00:00.000Z","nv":1.0898,"tnv":1.1086},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018962,"nv":1.0897,"tnv":1.1085},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018962,"nv":1.0894,"tnv":1.1082},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018962,"nv":1.0894,"tnv":1.1082},{"stockId":3000000018962,"date":"2026-03-18T16:00:00.000Z","nv":1.0893,"tnv":1.1081},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018962,"nv":1.089,"tnv":1.1078},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018962,"nv":1.0885,"tnv":1.1073},{"stockId":3000000018962,"date":"2026-03-15T16:00:00.000Z","nv":1.0883,"tnv":1.1071},{"stockId":3000000018962,"date":"2026-03-12T16:00:00.000Z","nv":1.0885,"tnv":1.1073},{"stockId":3000000018962,"date":"2026-03-11T16:00:00.000Z","nv":1.0882,"tnv":1.107},{"stockId":3000000018962,"date":"2026-03-10T16:00:00.000Z","nv":1.0881,"tnv":1.1069},{"stockId":3000000018962,"date":"2026-03-09T16:00:00.000Z","nv":1.0881,"tnv":1.1069},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018962,"nv":1.088,"tnv":1.1068},{"stockId":3000000018962,"date":"2026-03-05T16:00:00.000Z","nv":1.0884,"tnv":1.1072},{"stockId":3000000018962,"date":"2026-03-04T16:00:00.000Z","nv":1.0883,"tnv":1.1071},{"stockId":3000000018962,"date":"2026-03-03T16:00:00.000Z","nv":1.0882,"tnv":1.107},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018962,"nv":1.0879,"tnv":1.1067},{"stockId":3000000018962,"date":"2026-03-01T16:00:00.000Z","nv":1.0878,"tnv":1.1066},{"stockId":3000000018962,"date":"2026-02-26T16:00:00.000Z","nv":1.0872,"tnv":1.106},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018962,"nv":1.0871,"tnv":1.1059},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018962,"nv":1.0875,"tnv":1.1063},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018962,"nv":1.0878,"tnv":1.1066},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018962,"nv":1.0872,"tnv":1.106},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018962,"nv":1.087,"tnv":1.1058},{"stockId":3000000018962,"date":"2026-02-10T16:00:00.000Z","nv":1.0867,"tnv":1.1055},{"stockId":3000000018962,"date":"2026-02-09T16:00:00.000Z","nv":1.0865,"tnv":1.1053},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018962,"nv":1.0862,"tnv":1.105},{"stockId":3000000018962,"date":"2026-02-05T16:00:00.000Z","nv":1.0857,"tnv":1.1045},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018962,"nv":1.0854,"tnv":1.1042},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018962,"nv":1.0852,"tnv":1.104},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018962,"nv":1.0851,"tnv":1.1039},{"stockId":3000000018962,"date":"2026-02-01T16:00:00.000Z","nv":1.0852,"tnv":1.104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018962,"nv":1.0851,"tnv":1.1039},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018962,"nv":1.0851,"tnv":1.1039},{"stockId":3000000018962,"date":"2026-01-27T16:00:00.000Z","nv":1.085,"tnv":1.1038},{"stockId":3000000018962,"date":"2026-01-26T16:00:00.000Z","nv":1.0849,"tnv":1.1037},{"stockId":3000000018962,"date":"2026-01-25T16:00:00.000Z","nv":1.0849,"tnv":1.1037},{"stockId":3000000018962,"date":"2026-01-22T16:00:00.000Z","nv":1.0846,"tnv":1.1034},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018962,"nv":1.0842,"tnv":1.103},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018962,"nv":1.0841,"tnv":1.1029},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018962,"nv":1.0837,"tnv":1.1025},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018962,"nv":1.0834,"tnv":1.1022},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018962,"nv":1.0831,"tnv":1.1019},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018962,"nv":1.0828,"tnv":1.1016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018962,"nv":1.0825,"tnv":1.1013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018962,"nv":1.0824,"tnv":1.1012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018962,"nv":1.0821,"tnv":1.1009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018962,"nv":1.0818,"tnv":1.1006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018962,"nv":1.0816,"tnv":1.1004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018962,"nv":1.0813,"tnv":1.1001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018962,"nv":1.0815,"tnv":1.1003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018962,"nv":1.0818,"tnv":1.1006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018962,"nv":1.0814,"tnv":1.1002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018962,"nv":1.0813,"tnv":1.1001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018962,"nv":1.0813,"tnv":1.1001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018962,"nv":1.0816,"tnv":1.1004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018962,"nv":1.0815,"tnv":1.1003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018962,"nv":1.0815,"tnv":1.1003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018962,"nv":1.0814,"tnv":1.1002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018962,"nv":1.0811,"tnv":1.0999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018962,"nv":1.0811,"tnv":1.0999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018962,"nv":1.0806,"tnv":1.0994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018962,"nv":1.0803,"tnv":1.0991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018962,"nv":1.08,"tnv":1.0988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018962,"nv":1.08,"tnv":1.0988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018962,"nv":1.0804,"tnv":1.0992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018962,"nv":1.0804,"tnv":1.0992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018962,"nv":1.08,"tnv":1.0988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018962,"nv":1.0799,"tnv":1.0987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018962,"nv":1.0796,"tnv":1.0984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018962,"nv":1.0797,"tnv":1.0985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018962,"nv":1.0796,"tnv":1.0984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018962,"nv":1.0804,"tnv":1.0992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018962,"nv":1.0805,"tnv":1.0993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018962,"nv":1.0806,"tnv":1.0994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018962,"nv":1.0804,"tnv":1.0992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018962,"nv":1.0802,"tnv":1.099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018962,"nv":1.0806,"tnv":1.0994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018962,"nv":1.081,"tnv":1.0998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018962,"nv":1.0812,"tnv":1.1},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018962,"nv":1.0812,"tnv":1.1},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018962,"nv":1.0813,"tnv":1.1001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018962,"nv":1.0813,"tnv":1.1001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018962,"nv":1.0812,"tnv":1.1},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018962,"nv":1.0811,"tnv":1.0999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018962,"nv":1.0809,"tnv":1.0997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018962,"nv":1.0809,"tnv":1.0997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018962,"nv":1.0809,"tnv":1.0997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018962,"nv":1.0807,"tnv":1.0995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018962,"nv":1.0806,"tnv":1.0994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018962,"nv":1.0805,"tnv":1.0993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018962,"nv":1.0807,"tnv":1.0995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018962,"nv":1.0808,"tnv":1.0996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018962,"nv":1.0807,"tnv":1.0995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018962,"nv":1.0805,"tnv":1.0993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018962,"nv":1.0802,"tnv":1.099},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018962,"nv":1.0797,"tnv":1.0985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018962,"nv":1.0793,"tnv":1.0981},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018962,"nv":1.0789,"tnv":1.0977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018962,"nv":1.0783,"tnv":1.0971},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018962,"nv":1.078,"tnv":1.0968},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018962,"nv":1.0778,"tnv":1.0966},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018962,"nv":1.0775,"tnv":1.0963},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018962,"nv":1.0772,"tnv":1.096},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018962,"nv":1.077,"tnv":1.0958},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018962,"nv":1.0768,"tnv":1.0956},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018962,"nv":1.0764,"tnv":1.0952},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018962,"nv":1.0761,"tnv":1.0949},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018962,"nv":1.0761,"tnv":1.0949},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018962,"nv":1.076,"tnv":1.0948},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018962,"nv":1.0753,"tnv":1.0941},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018962,"nv":1.0753,"tnv":1.0941},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018962,"nv":1.0746,"tnv":1.0934},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018962,"nv":1.0744,"tnv":1.0932},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018962,"nv":1.0744,"tnv":1.0932},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018962,"nv":1.0743,"tnv":1.0931},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018962,"nv":1.0749,"tnv":1.0937},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018962,"nv":1.0755,"tnv":1.0943},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018962,"nv":1.0867,"tnv":1.0947},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018962,"nv":1.0866,"tnv":1.0946},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018962,"nv":1.0868,"tnv":1.0948},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018962,"nv":1.0869,"tnv":1.0949},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018962,"nv":1.0867,"tnv":1.0947},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018962,"nv":1.0866,"tnv":1.0946},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018962,"nv":1.0863,"tnv":1.0943},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018962,"nv":1.0862,"tnv":1.0942},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018962,"nv":1.0864,"tnv":1.0944},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018962,"nv":1.0869,"tnv":1.0949},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018962,"nv":1.0871,"tnv":1.0951},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018962,"nv":1.0875,"tnv":1.0955},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018962,"nv":1.0878,"tnv":1.0958},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018962,"nv":1.0874,"tnv":1.0954},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018962,"nv":1.087,"tnv":1.095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018962,"nv":1.087,"tnv":1.095},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018962,"nv":1.0867,"tnv":1.0947},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018962,"nv":1.0867,"tnv":1.0947},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018962,"nv":1.0869,"tnv":1.0949},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018962,"nv":1.0868,"tnv":1.0948},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018962,"nv":1.0865,"tnv":1.0945},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018962,"nv":1.0862,"tnv":1.0942},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018962,"nv":1.0863,"tnv":1.0943},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018962,"nv":1.0862,"tnv":1.0942},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018962,"nv":1.0863,"tnv":1.0943},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018962,"nv":1.0864,"tnv":1.0944},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018962,"nv":1.0879,"tnv":1.0959},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018962,"nv":1.0883,"tnv":1.0963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018962,"nv":1.0886,"tnv":1.0966},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018962,"nv":1.0886,"tnv":1.0966},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018962,"nv":1.0891,"tnv":1.0971},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018962,"nv":1.0896,"tnv":1.0976},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018962,"nv":1.0895,"tnv":1.0975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018962,"nv":1.0892,"tnv":1.0972},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018962,"nv":1.0889,"tnv":1.0969},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018962,"nv":1.0886,"tnv":1.0966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018962,"nv":1.0884,"tnv":1.0964},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018962,"nv":1.0881,"tnv":1.0961},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018962,"nv":1.0873,"tnv":1.0953},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018962,"nv":1.0869,"tnv":1.0949},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018962,"nv":1.0877,"tnv":1.0957},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018962,"nv":1.087,"tnv":1.095},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018962,"nv":1.0873,"tnv":1.0953},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018962,"nv":1.0886,"tnv":1.0966},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018962,"nv":1.0894,"tnv":1.0974},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018962,"nv":1.0898,"tnv":1.0978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018962,"nv":1.0902,"tnv":1.0982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018962,"nv":1.0901,"tnv":1.0981},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018962,"nv":1.0899,"tnv":1.0979},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018962,"nv":1.0897,"tnv":1.0977},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018962,"nv":1.0891,"tnv":1.0971},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018962,"nv":1.0894,"tnv":1.0974},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018962,"nv":1.0896,"tnv":1.0976},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018962,"nv":1.0901,"tnv":1.0981},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018962,"nv":1.0902,"tnv":1.0982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018962,"nv":1.0905,"tnv":1.0985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018962,"nv":1.0902,"tnv":1.0982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018962,"nv":1.0898,"tnv":1.0978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018962,"nv":1.0893,"tnv":1.0973},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018962,"nv":1.0888,"tnv":1.0968},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018962,"nv":1.0884,"tnv":1.0964},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018962,"nv":1.0884,"tnv":1.0964},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018962,"nv":1.0882,"tnv":1.0962},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018962,"nv":1.0882,"tnv":1.0962},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018962,"nv":1.0884,"tnv":1.0964},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018962,"nv":1.0886,"tnv":1.0966},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018962,"nv":1.0884,"tnv":1.0964},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018962,"nv":1.0882,"tnv":1.0962},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018962,"nv":1.088,"tnv":1.096},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018962,"nv":1.0878,"tnv":1.0958},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018962,"nv":1.0875,"tnv":1.0955},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018962,"nv":1.0873,"tnv":1.0953},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018962,"nv":1.0871,"tnv":1.0951},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018962,"nv":1.0871,"tnv":1.0951},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018962,"nv":1.0868,"tnv":1.0948},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018962,"nv":1.0867,"tnv":1.0947},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018962,"nv":1.0863,"tnv":1.0943},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018962,"nv":1.0858,"tnv":1.0938},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018962,"nv":1.0857,"tnv":1.0937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018962,"nv":1.0856,"tnv":1.0936},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018962,"nv":1.0855,"tnv":1.0935},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018962,"nv":1.0851,"tnv":1.0931},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018962,"nv":1.0857,"tnv":1.0937},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018962,"nv":1.0859,"tnv":1.0939},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018962,"nv":1.0859,"tnv":1.0939},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018962,"nv":1.0856,"tnv":1.0936},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018962,"nv":1.0853,"tnv":1.0933},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018962,"nv":1.085,"tnv":1.093},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018962,"nv":1.0848,"tnv":1.0928},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018962,"nv":1.0845,"tnv":1.0925},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018962,"nv":1.084,"tnv":1.092},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018962,"nv":1.0842,"tnv":1.0922},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018962,"nv":1.0841,"tnv":1.0921},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018962,"nv":1.0839,"tnv":1.0919},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018962,"nv":1.0834,"tnv":1.0914},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018962,"nv":1.0838,"tnv":1.0918},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018962,"nv":1.0834,"tnv":1.0914},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018962,"nv":1.0825,"tnv":1.0905},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018962,"nv":1.0825,"tnv":1.0905},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018962,"nv":1.0822,"tnv":1.0902},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018962,"nv":1.0819,"tnv":1.0899},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018962,"nv":1.0814,"tnv":1.0894},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018962,"nv":1.0812,"tnv":1.0892},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018962,"nv":1.0812,"tnv":1.0892},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018962,"nv":1.0815,"tnv":1.0895},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018962,"nv":1.082,"tnv":1.09},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018962,"nv":1.0819,"tnv":1.0899},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018962,"nv":1.0821,"tnv":1.0901},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018962,"nv":1.082,"tnv":1.09},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018962,"nv":1.0822,"tnv":1.0902},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018962,"nv":1.0821,"tnv":1.0901},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018962,"nv":1.0821,"tnv":1.0901},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018962,"nv":1.082,"tnv":1.09},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018962,"nv":1.0819,"tnv":1.0899},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018962,"nv":1.082,"tnv":1.09},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018962,"nv":1.082,"tnv":1.09},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018962,"nv":1.0826,"tnv":1.0906},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018962,"nv":1.0801,"tnv":1.0881},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018962,"nv":1.0784,"tnv":1.0864},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018962,"nv":1.078,"tnv":1.086},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018962,"nv":1.0779,"tnv":1.0859},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018962,"nv":1.0777,"tnv":1.0857},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018962,"nv":1.0774,"tnv":1.0854},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018962,"nv":1.0772,"tnv":1.0852},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018962,"nv":1.0767,"tnv":1.0847},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018962,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018962,"nv":1.0836,"tnv":1.0836},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018962,"nv":1.083,"tnv":1.083},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018962,"nv":1.0821,"tnv":1.0821},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018962,"nv":1.0817,"tnv":1.0817},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018962,"nv":1.0815,"tnv":1.0815},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018962,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018962,"nv":1.0815,"tnv":1.0815},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018962,"nv":1.0809,"tnv":1.0809},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018962,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018962,"nv":1.0816,"tnv":1.0816},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018962,"nv":1.0818,"tnv":1.0818},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018962,"nv":1.0832,"tnv":1.0832},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018962,"nv":1.0836,"tnv":1.0836},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018962,"nv":1.0835,"tnv":1.0835},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018962,"nv":1.0832,"tnv":1.0832},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018962,"nv":1.0828,"tnv":1.0828},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018962,"nv":1.083,"tnv":1.083},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018962,"nv":1.0835,"tnv":1.0835},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018962,"nv":1.0835,"tnv":1.0835},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018962,"nv":1.0841,"tnv":1.0841},{"stockId":3000000018962,"date":"2025-02-20T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000018962,"date":"2025-02-19T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000018962,"date":"2025-02-18T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000018962,"date":"2025-02-17T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000018962,"date":"2025-02-16T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000018962,"date":"2025-02-13T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000018962,"date":"2025-02-12T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000018962,"date":"2025-02-11T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000018962,"date":"2025-02-10T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000018962,"date":"2025-02-09T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000018962,"date":"2025-02-06T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000018962,"date":"2025-02-05T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000018962,"date":"2025-02-04T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000018962,"date":"2025-01-26T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000018962,"date":"2025-01-23T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000018962,"date":"2025-01-22T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000018962,"date":"2025-01-21T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000018962,"date":"2025-01-20T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000018962,"date":"2025-01-19T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000018962,"date":"2025-01-16T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000018962,"date":"2025-01-15T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000018962,"date":"2025-01-14T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000018962,"date":"2025-01-13T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000018962,"date":"2025-01-12T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000018962,"date":"2025-01-09T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000018962,"date":"2025-01-08T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000018962,"date":"2025-01-07T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000018962,"date":"2025-01-06T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000018962,"date":"2025-01-05T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000018962,"date":"2025-01-02T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000018962,"date":"2025-01-01T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000018962,"date":"2024-12-30T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000018962,"date":"2024-12-29T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000018962,"date":"2024-12-26T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000018962,"date":"2024-12-25T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000018962,"date":"2024-12-24T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000018962,"date":"2024-12-23T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000018962,"date":"2024-12-22T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000018962,"date":"2024-12-19T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000018962,"date":"2024-12-18T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000018962,"date":"2024-12-17T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000018962,"date":"2024-12-16T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000018962,"date":"2024-12-15T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000018962,"date":"2024-12-12T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000018962,"date":"2024-12-11T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000018962,"date":"2024-12-10T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000018962,"date":"2024-12-09T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000018962,"date":"2024-12-08T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000018962,"date":"2024-12-05T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000018962,"date":"2024-12-04T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000018962,"date":"2024-12-03T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000018962,"date":"2024-12-02T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000018962,"date":"2024-12-01T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000018962,"date":"2024-11-28T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000018962,"date":"2024-11-27T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000018962,"date":"2024-11-26T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000018962,"date":"2024-11-25T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000018962,"date":"2024-11-24T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000018962,"date":"2024-11-21T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000018962,"date":"2024-11-20T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000018962,"date":"2024-11-19T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000018962,"date":"2024-11-18T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000018962,"date":"2024-11-17T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000018962,"date":"2024-11-14T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000018962,"date":"2024-11-13T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000018962,"date":"2024-11-12T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000018962,"date":"2024-11-11T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000018962,"date":"2024-11-10T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000018962,"date":"2024-11-07T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000018962,"date":"2024-11-06T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000018962,"date":"2024-11-05T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000018962,"date":"2024-11-04T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000018962,"date":"2024-11-03T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000018962,"date":"2024-10-31T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000018962,"date":"2024-10-30T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000018962,"date":"2024-10-29T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000018962,"date":"2024-10-28T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000018962,"date":"2024-10-27T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000018962,"date":"2024-10-24T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000018962,"date":"2024-10-23T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000018962,"date":"2024-10-22T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000018962,"date":"2024-10-21T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000018962,"date":"2024-10-20T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000018962,"date":"2024-10-17T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000018962,"date":"2024-10-16T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000018962,"date":"2024-10-15T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000018962,"date":"2024-10-14T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000018962,"date":"2024-10-13T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000018962,"date":"2024-10-10T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000018962,"date":"2024-10-09T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000018962,"date":"2024-10-08T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000018962,"date":"2024-10-07T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000018962,"date":"2024-09-29T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000018962,"date":"2024-09-26T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000018962,"date":"2024-09-25T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000018962,"date":"2024-09-24T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000018962,"date":"2024-09-23T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000018962,"date":"2024-09-22T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000018962,"date":"2024-09-19T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000018962,"date":"2024-09-18T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000018962,"date":"2024-09-17T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000018962,"date":"2024-09-12T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000018962,"date":"2024-09-11T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000018962,"date":"2024-09-10T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000018962,"date":"2024-09-09T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000018962,"date":"2024-09-08T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000018962,"date":"2024-09-05T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000018962,"date":"2024-09-04T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000018962,"date":"2024-09-03T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000018962,"date":"2024-09-02T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000018962,"date":"2024-09-01T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000018962,"date":"2024-08-29T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000018962,"date":"2024-08-28T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000018962,"date":"2024-08-27T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000018962,"date":"2024-08-26T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000018962,"date":"2024-08-25T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000018962,"date":"2024-08-22T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000018962,"date":"2024-08-21T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000018962,"date":"2024-08-20T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000018962,"date":"2024-08-19T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000018962,"date":"2024-08-18T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000018962,"date":"2024-08-15T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000018962,"date":"2024-08-14T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000018962,"date":"2024-08-13T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000018962,"date":"2024-08-12T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000018962,"date":"2024-08-11T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000018962,"date":"2024-08-08T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000018962,"date":"2024-08-07T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000018962,"date":"2024-08-06T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000018962,"date":"2024-08-05T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000018962,"date":"2024-08-04T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000018962,"date":"2024-08-01T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000018962,"date":"2024-07-31T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000018962,"date":"2024-07-30T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000018962,"date":"2024-07-29T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000018962,"date":"2024-07-28T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000018962,"date":"2024-07-25T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000018962,"date":"2024-07-24T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000018962,"date":"2024-07-23T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000018962,"date":"2024-07-22T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000018962,"date":"2024-07-21T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000018962,"date":"2024-07-18T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000018962,"date":"2024-07-17T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000018962,"date":"2024-07-16T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000018962,"date":"2024-07-15T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000018962,"date":"2024-07-14T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000018962,"date":"2024-07-11T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000018962,"date":"2024-07-10T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000018962,"date":"2024-07-09T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000018962,"date":"2024-07-08T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000018962,"date":"2024-07-07T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000018962,"date":"2024-07-04T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000018962,"date":"2024-07-03T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000018962,"date":"2024-07-02T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000018962,"date":"2024-07-01T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000018962,"date":"2024-06-30T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000018962,"date":"2024-06-27T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000018962,"date":"2024-06-26T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000018962,"date":"2024-06-25T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000018962,"date":"2024-06-24T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000018962,"date":"2024-06-23T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000018962,"date":"2024-06-20T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000018962,"date":"2024-06-19T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000018962,"date":"2024-06-18T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000018962,"date":"2024-06-17T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000018962,"date":"2024-06-16T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000018962,"date":"2024-06-13T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000018962,"date":"2024-06-12T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000018962,"date":"2024-06-11T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000018962,"date":"2024-06-10T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000018962,"date":"2024-06-06T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000018962,"date":"2024-06-05T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000018962,"date":"2024-06-04T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000018962,"date":"2024-06-03T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000018962,"date":"2024-06-02T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000018962,"date":"2024-05-30T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000018962,"date":"2024-05-29T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000018962,"date":"2024-05-28T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000018962,"date":"2024-05-27T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000018962,"date":"2024-05-26T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000018962,"date":"2024-05-23T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000018962,"date":"2024-05-22T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000018962,"date":"2024-05-21T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000018962,"date":"2024-05-20T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000018962,"date":"2024-05-19T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000018962,"date":"2024-05-16T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000018962,"date":"2024-05-15T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000018962,"date":"2024-05-14T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000018962,"date":"2024-05-13T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000018962,"date":"2024-05-12T16:00:00.000Z","nv":1.0599,"tnv":1.0599}],"influencesList":[{"stockId":3000000018962,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.0108,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018962,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}