window.pageData = {"fund":{"_id":3000000018961,"name":"永赢瑞益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018961","tickerId":18961,"shortName":"永赢瑞益债券B","currency":"CNY","exchange":"jj","fundCollectionId":4000050880000,"inceptionDate":"2023-07-27T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyryzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"余国豪","stockType":"fund_manager","stockCode":"db20880763","exchange":"fm","tickerId":250708227230},{"name":"张翼","stockType":"fund_manager","stockCode":"8801369969","exchange":"fm","tickerId":2625128130}],"hotMetrics":{"fss":{"stockId":3000000018961,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2,"f_h_s_a":36740640,"f_ind_h_s_r_c_hy":0.999999,"f_ins_h_s_r_c_hy":-0.999999,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":1,"f_ins_h_s_r_c_1y":-1},"fpr":{"stockId":3000000018961,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.26947311972114224,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.6740506329113924,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.24749966662221629,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.22514019969908358,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.3509516837481698,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.46243647850569974,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.46098929117797044},"fp":{"stockId":3000000018961,"type":"fp","f_p_r_d1":-0.0002680486061471532,"f_p_r_m1":0.0017782519783051676,"f_cagr_p_r_fs":0.030270474233338396,"f_p_r_m3":0.00895495656846057,"f_p_r_fys":0.013857644200486074,"f_p_r_m6":0.01586872238752224,"f_p_r_y1":0.022376131882027472,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.05344770730565607},"ff":{"stockId":3000000018961,"type":"ff","f_m_f":6759786,"f_m_f_r":0.003,"f_c_f":2253262,"f_c_f_r":0.001,"f_m_a_c_f":9013048,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018961,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1267,"f_nv_cr":0.0001775410563693569},"f_as":{"stockId":3000000018961,"type":"f_as","f_tas":5033180.438,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004238,"__csrcFundId":1472,"stockCode":"004238","shortName":"永赢瑞益债券(004238)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4238,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:09:02.527Z","status":"normal","inceptionDate":"2017-03-01T16:00:00.000Z","name":"永赢瑞益债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢瑞益债券","pinyin":"yyryzqxzqtzjj"},{"_id":3000000022667,"name":"永赢瑞益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022667","tickerId":22667,"shortName":"永赢瑞益债券D","currency":"CNY","__csrcFundId":1472,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.263Z","inceptionDate":"2024-11-24T16:00:00.000Z","pinyin":"yyryzqxzqtzjj","fundCollectionId":4000050880000}],"bondHoldings":[{"_id":"69e8f9251398d7984300028e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004238,"stockCode":"250421","stockName":"25农发21","holdings":300000,"marketCap":30361454,"netValueRatio":0.0613,"lastUpdated":"2026-04-22T16:36:53.695Z"},{"_id":"69e8f9251398d7984300028f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004238,"stockCode":"232380059","stockName":"23东莞银行二级资本债01","holdings":200000,"marketCap":21365161,"netValueRatio":0.0432,"lastUpdated":"2026-04-22T16:36:53.700Z"},{"_id":"69e8f9251398d79843000290","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004238,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":200000,"marketCap":21142060,"netValueRatio":0.0427,"lastUpdated":"2026-04-22T16:36:53.703Z"},{"_id":"69e8f9251398d79843000291","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004238,"stockCode":"102481737","stockName":"24未来科技MTN001","holdings":200000,"marketCap":21086264,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:36:53.707Z"},{"_id":"69e8f9251398d79843000292","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004238,"stockCode":"102482225","stockName":"24南昌建投MTN004","holdings":200000,"marketCap":21055921,"netValueRatio":0.0425,"lastUpdated":"2026-04-22T16:36:53.710Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018961,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018961},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018961},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018961},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018961},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018961},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018961},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018961},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018961},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018961},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018961},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018961},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018961},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018961},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018961},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018961},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":4481906,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018961,"source":"csrc_xbrl","s_forward":4481906},{"s":111,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018961,"source":"csrc_xbrl","s_forward":111},{"s":861966,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018961,"source":"csrc_xbrl","s_forward":861966},{"s":81284251,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018961,"source":"csrc_xbrl","s_forward":81284251},{"s":54669640,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018961,"source":"csrc_xbrl","s_forward":54669640},{"s":291320472,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018961,"source":"csrc_xbrl","s_forward":291320472},{"s":428337059,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018961,"source":"csrc_xbrl","s_forward":428337059},{"s":404147050,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018961,"source":"csrc_xbrl","s_forward":404147050}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018961,"assetScale":5033180.438},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018961,"assetScale":123.3543},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018961,"assetScale":950231.3184},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018961,"assetScale":92143826.9336},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018961,"assetScale":61394005.72},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018961,"assetScale":327822927.1416},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018961,"assetScale":472584277.1947},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018961,"assetScale":445855025.56}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1267,"totalNetValue":1.1537,"netValue_forward":1.1267},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1265,"totalNetValue":1.1535,"netValue_forward":1.1264999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1264,"totalNetValue":1.1534,"netValue_forward":1.1264},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1267,"totalNetValue":1.1537,"netValue_forward":1.1267000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1267,"totalNetValue":1.1537,"netValue_forward":1.1267000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1264,"totalNetValue":1.1534,"netValue_forward":1.1264},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1261,"totalNetValue":1.1531,"netValue_forward":1.1261},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1263,"totalNetValue":1.1533,"netValue_forward":1.1263},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1266,"totalNetValue":1.1536,"netValue_forward":1.1266000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.127,"totalNetValue":1.154,"netValue_forward":1.1270000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1266,"totalNetValue":1.1536,"netValue_forward":1.1266000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1261,"totalNetValue":1.1531,"netValue_forward":1.1261},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1258,"totalNetValue":1.1528,"netValue_forward":1.1258},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1256,"totalNetValue":1.1526,"netValue_forward":1.1256},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1254,"totalNetValue":1.1524,"netValue_forward":1.1254000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1253,"totalNetValue":1.1523,"netValue_forward":1.1252999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1251,"totalNetValue":1.1521,"netValue_forward":1.1251},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1249,"totalNetValue":1.1519,"netValue_forward":1.1249000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1247,"totalNetValue":1.1517,"netValue_forward":1.1247000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1247,"totalNetValue":1.1517,"netValue_forward":1.1247000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1245,"totalNetValue":1.1515,"netValue_forward":1.1245000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1238,"totalNetValue":1.1508,"netValue_forward":1.1238},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1232,"totalNetValue":1.1502,"netValue_forward":1.1231999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018961,"netValue":1.123,"totalNetValue":1.15,"netValue_forward":1.1230000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.123,"totalNetValue":1.15,"netValue_forward":1.1230000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1228,"totalNetValue":1.1498,"netValue_forward":1.1227999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1223,"totalNetValue":1.1493,"netValue_forward":1.1222999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.122,"totalNetValue":1.149,"netValue_forward":1.122},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1216,"totalNetValue":1.1486,"netValue_forward":1.1216},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1214,"totalNetValue":1.1484,"netValue_forward":1.1214},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1211,"totalNetValue":1.1481,"netValue_forward":1.1211},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1212,"totalNetValue":1.1482,"netValue_forward":1.1212},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1211,"totalNetValue":1.1481,"netValue_forward":1.1211},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1207,"totalNetValue":1.1477,"netValue_forward":1.1207000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1202,"totalNetValue":1.1472,"netValue_forward":1.1202},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.12,"totalNetValue":1.147,"netValue_forward":1.12},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1201,"totalNetValue":1.1471,"netValue_forward":1.1201},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1199,"totalNetValue":1.1469,"netValue_forward":1.1199000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1198,"totalNetValue":1.1468,"netValue_forward":1.1198},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1197,"totalNetValue":1.1467,"netValue_forward":1.1197},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1196,"totalNetValue":1.1466,"netValue_forward":1.1196},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1199,"totalNetValue":1.1469,"netValue_forward":1.1199000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1199,"totalNetValue":1.1469,"netValue_forward":1.1199000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1197,"totalNetValue":1.1467,"netValue_forward":1.1197},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1194,"totalNetValue":1.1464,"netValue_forward":1.1194},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1193,"totalNetValue":1.1463,"netValue_forward":1.1193},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1186,"totalNetValue":1.1456,"netValue_forward":1.1185999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1184,"totalNetValue":1.1454,"netValue_forward":1.1183999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.119,"totalNetValue":1.146,"netValue_forward":1.1189999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1193,"totalNetValue":1.1463,"netValue_forward":1.1193},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1186,"totalNetValue":1.1456,"netValue_forward":1.1185999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1183,"totalNetValue":1.1453,"netValue_forward":1.1182999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1181,"totalNetValue":1.1451,"netValue_forward":1.1181},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1176,"totalNetValue":1.1446,"netValue_forward":1.1176000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1173,"totalNetValue":1.1443,"netValue_forward":1.1172999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1167,"totalNetValue":1.1437,"netValue_forward":1.1167},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1163,"totalNetValue":1.1433,"netValue_forward":1.1163},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1161,"totalNetValue":1.1431,"netValue_forward":1.1160999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.116,"totalNetValue":1.143,"netValue_forward":1.116},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.116,"totalNetValue":1.143,"netValue_forward":1.116},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1158,"totalNetValue":1.1428,"netValue_forward":1.1158000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1159,"totalNetValue":1.1429,"netValue_forward":1.1159},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1158,"totalNetValue":1.1428,"netValue_forward":1.1158000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1156,"totalNetValue":1.1426,"netValue_forward":1.1156000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1156,"totalNetValue":1.1426,"netValue_forward":1.1156000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1153,"totalNetValue":1.1423,"netValue_forward":1.1153000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1148,"totalNetValue":1.1418,"netValue_forward":1.1148000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1147,"totalNetValue":1.1417,"netValue_forward":1.1147000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1142,"totalNetValue":1.1412,"netValue_forward":1.1142},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1137,"totalNetValue":1.1407,"netValue_forward":1.1137},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.113,"totalNetValue":1.14,"netValue_forward":1.1130000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1125,"totalNetValue":1.1395,"netValue_forward":1.1125},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1124,"totalNetValue":1.1394,"netValue_forward":1.1124000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1121,"totalNetValue":1.1391,"netValue_forward":1.1121000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.112,"totalNetValue":1.139,"netValue_forward":1.1120000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1113,"totalNetValue":1.1383,"netValue_forward":1.1113},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1112,"totalNetValue":1.1382,"netValue_forward":1.1112},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1107,"totalNetValue":1.1377,"netValue_forward":1.1106999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1111,"totalNetValue":1.1381,"netValue_forward":1.1110999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1116,"totalNetValue":1.1386,"netValue_forward":1.1116},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.1113,"totalNetValue":1.1383,"netValue_forward":1.1113},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.111,"totalNetValue":1.138,"netValue_forward":1.111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1111,"totalNetValue":1.1381,"netValue_forward":1.1110999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1117,"totalNetValue":1.1387,"netValue_forward":1.1117},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1117,"totalNetValue":1.1387,"netValue_forward":1.1117},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1117,"totalNetValue":1.1387,"netValue_forward":1.1117},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1116,"totalNetValue":1.1386,"netValue_forward":1.1116},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1111,"totalNetValue":1.1381,"netValue_forward":1.1110999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.111,"totalNetValue":1.138,"netValue_forward":1.111},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1106,"totalNetValue":1.1376,"netValue_forward":1.1106},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1105,"totalNetValue":1.1375,"netValue_forward":1.1105000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1102,"totalNetValue":1.1372,"netValue_forward":1.1102000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1101,"totalNetValue":1.1371,"netValue_forward":1.1101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1103,"totalNetValue":1.1373,"netValue_forward":1.1103000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1104,"totalNetValue":1.1374,"netValue_forward":1.1104},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1098,"totalNetValue":1.1368,"netValue_forward":1.1098},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1095,"totalNetValue":1.1365,"netValue_forward":1.1094999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1093,"totalNetValue":1.1363,"netValue_forward":1.1092999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1091,"totalNetValue":1.1361,"netValue_forward":1.1090999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1091,"totalNetValue":1.1361,"netValue_forward":1.1090999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1098,"totalNetValue":1.1368,"netValue_forward":1.1097999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1099,"totalNetValue":1.1369,"netValue_forward":1.1098999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.11,"totalNetValue":1.137,"netValue_forward":1.1099999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1098,"totalNetValue":1.1368,"netValue_forward":1.1097999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1096,"totalNetValue":1.1366,"netValue_forward":1.1095999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.11,"totalNetValue":1.137,"netValue_forward":1.1099999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1104,"totalNetValue":1.1374,"netValue_forward":1.1103999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1106,"totalNetValue":1.1376,"netValue_forward":1.1105999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1105,"totalNetValue":1.1375,"netValue_forward":1.1104999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1107,"totalNetValue":1.1377,"netValue_forward":1.1106999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1107,"totalNetValue":1.1377,"netValue_forward":1.1106999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1107,"totalNetValue":1.1377,"netValue_forward":1.1106999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1105,"totalNetValue":1.1375,"netValue_forward":1.1104999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1102,"totalNetValue":1.1372,"netValue_forward":1.1101999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1102,"totalNetValue":1.1372,"netValue_forward":1.1101999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1101,"totalNetValue":1.1371,"netValue_forward":1.1100999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1098,"totalNetValue":1.1368,"netValue_forward":1.1097999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1096,"totalNetValue":1.1366,"netValue_forward":1.1095999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1091,"totalNetValue":1.1361,"netValue_forward":1.109099999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1091,"totalNetValue":1.1361,"netValue_forward":1.109099999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1094,"totalNetValue":1.1364,"netValue_forward":1.1093999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1093,"totalNetValue":1.1363,"netValue_forward":1.1092999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.109,"totalNetValue":1.136,"netValue_forward":1.108999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.1083,"totalNetValue":1.1353,"netValue_forward":1.1082999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1078,"totalNetValue":1.1348,"netValue_forward":1.107799999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1072,"totalNetValue":1.1342,"netValue_forward":1.107199999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1066,"totalNetValue":1.1336,"netValue_forward":1.106599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.106,"totalNetValue":1.133,"netValue_forward":1.105999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1055,"totalNetValue":1.1325,"netValue_forward":1.1054999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1053,"totalNetValue":1.1323,"netValue_forward":1.1052999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.105,"totalNetValue":1.132,"netValue_forward":1.1049999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1046,"totalNetValue":1.1316,"netValue_forward":1.104599999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1049,"totalNetValue":1.1319,"netValue_forward":1.1048999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1048,"totalNetValue":1.1318,"netValue_forward":1.1047999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1043,"totalNetValue":1.1313,"netValue_forward":1.104299999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.104,"totalNetValue":1.131,"netValue_forward":1.103999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.104,"totalNetValue":1.131,"netValue_forward":1.103999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1039,"totalNetValue":1.1309,"netValue_forward":1.1038999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1031,"totalNetValue":1.1301,"netValue_forward":1.1030999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1032,"totalNetValue":1.1302,"netValue_forward":1.103199999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1024,"totalNetValue":1.1294,"netValue_forward":1.1023999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1023,"totalNetValue":1.1293,"netValue_forward":1.1022999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1022,"totalNetValue":1.1292,"netValue_forward":1.1021999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.102,"totalNetValue":1.129,"netValue_forward":1.1019999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1025,"totalNetValue":1.1295,"netValue_forward":1.1024999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1033,"totalNetValue":1.1303,"netValue_forward":1.1032999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1037,"totalNetValue":1.1307,"netValue_forward":1.1036999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1037,"totalNetValue":1.1307,"netValue_forward":1.1036999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.104,"totalNetValue":1.131,"netValue_forward":1.1039999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.104,"totalNetValue":1.131,"netValue_forward":1.1039999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1037,"totalNetValue":1.1307,"netValue_forward":1.1036999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1036,"totalNetValue":1.1306,"netValue_forward":1.1035999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1031,"totalNetValue":1.1301,"netValue_forward":1.1030999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1029,"totalNetValue":1.1299,"netValue_forward":1.1028999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1029,"totalNetValue":1.1299,"netValue_forward":1.1028999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1034,"totalNetValue":1.1304,"netValue_forward":1.1033999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1038,"totalNetValue":1.1308,"netValue_forward":1.1037999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1042,"totalNetValue":1.1312,"netValue_forward":1.1041999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1046,"totalNetValue":1.1316,"netValue_forward":1.1045999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1045,"totalNetValue":1.1315,"netValue_forward":1.1044999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1041,"totalNetValue":1.1311,"netValue_forward":1.1040999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018961,"netValue":1.104,"totalNetValue":1.131,"netValue_forward":1.1039999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1038,"totalNetValue":1.1308,"netValue_forward":1.1037999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1037,"totalNetValue":1.1307,"netValue_forward":1.1036999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1041,"totalNetValue":1.1311,"netValue_forward":1.1040904483947993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1039928362960996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1037976120986996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1033095516052},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1033095516052},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1031143274078004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1034071637039},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1035047758025998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1052617935791984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1064331387635975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1067259750596972},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1067259750596972},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1072140355531968},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1077020960466963},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1075068718492964},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1071164234544968},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1068235871583967},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.106530750862297},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018961,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1063355266648973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1060426903687977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1052617935791982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1046761209869984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1056522419739976},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1047737330856982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.104968957283098},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.106433138763597},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1073116476518967},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.107799708145396},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1081901565401957},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1080925444414957},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1079949323427958},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1078973202440958},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1071164234544966},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1072140355531963},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1074092597505962},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1078973202440956},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1078973202440956},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1083853807375952},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1081901565401955},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1077997081453959},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.107311647651896},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1068235871583965},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1065307508622966},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1064331387635968},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.106237914566197},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1061403024674972},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1063355266648969},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1066283629609965},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1064331387635968},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.106237914566197},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1060426903687972},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1057498540726975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.105359405677898},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1051641814804982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1050665693817983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1050665693817983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1047737330856982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1047737330856982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1043832846908987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1037976120986994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1036023879012995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1035047758025995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1035047758025995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1029191032104},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1036023879012995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1037976120986994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1038952241973992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1036023879012995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1034071637038998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1032119395064999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1030167153091},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1028214911117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1023334306182007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1024310427169006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1025286548156004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1024310427169006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1018453701247013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1024310427169006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1020405943221008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1010644733351014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1009668612364016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.100674024940302},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1003811886442023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.099795516052003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.099502679755903},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.099502679755903},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.099795516052003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1001859644468024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1000883523481026},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1002835765455024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1002835765455024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1003811886442023},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1001859644468024},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1002835765455024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1002835765455024},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1001859644468024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1000883523481026},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1000883523481026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1009668612364016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.0986241708676037},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.0967695409923053},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018961,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.0961838684001055},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.0961838684001055},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.0959886442027058},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.0957934200053059},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.0955981958079064},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.0951101353144064},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.094622074820907},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.0941340143274076},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.093743565932608},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.0928650570443086},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.092474608649509},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.0920841602547096},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.092767444945609},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.0922793844521095},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.0915960997612102},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.0912056513664103},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.0921817723534097},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.0924746086495092},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.0940364022287081},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.0945244627222077},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.0944268506235078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.0942316264261078},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.0936459538339085},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.0937435659326085},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.0944268506235078},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.0943292385248078},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.0946220748209075},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.0961838684001062},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.0972576014858053},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.0981361103741047},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.0979408861767048},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.098819395065004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.0995026797559033},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1001859644468026},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1001859644468026},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1001859644468026},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1001859644468026},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1008692491377021},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1006740249403024},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.0997955160520032},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.099209843459804},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.0977456619793051},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.0979408861767048},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.0984289466702046},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.0982337224728047},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.0977456619793053},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.0982337224728047},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.0987217829663045},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.099405067657204},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.099307455558504},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.0989170071637042},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.0996979039533037},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.0998931281507036},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1006740249403029},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1007716370390028},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1012596975325026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1008692491377026},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1001859644468035},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.0984289466702049},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.0970623772884058},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.0966719288936062},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.0955005837092073},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.0953053595118074},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.095988644202707},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.0966719288936064},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.0962814804988068},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.0949149111170078},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.0950125232157077},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.0957934200053072},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.096183868400107},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.094719686919608},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.0932555054391093},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.0929626691430094},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.0929626691430094},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.0909128150703111},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.090229530379412},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.0900343061820121},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.0896438577872125},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.0886677368002133},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.0884725126028136},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.0865202706288153},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.085641761740516},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.0851537012470165},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.0849584770496166},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.084665640753517},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.0837871318652177},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.0834942955691178},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0830062350756182},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0830062350756182},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.0827133987795186},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.0828110108782185},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.0825181745821189},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.082322950384719},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.082225338286019},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.0816396656938196},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.08105399310162},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.0806635447068205},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.080175484213321},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.0800778721146211},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.0799802600159212},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018961,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0796874237198213},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.0790041390289216},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.078613690634122},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.078613690634122},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.078613690634122},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.0789065269302216},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.0791017511276213},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0791993632263215},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0802730963120206},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.0810539931016199},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.0810539931016199},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0811516052003198},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0803707084107206},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.0800778721146207},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.0788089148315219},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.076075776067924},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.0743187582913256},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0728545768108266},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0750996550809246},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0769542849562233},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0803707084107206},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0831038471743182},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.083591907667818},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.0825181745821189},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0829086229769183},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0829086229769183},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0830062350756182},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.0832014592730181},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.082322950384719},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0819325019899193},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0817372777925196},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.08144444149642},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.08144444149642},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0811516052003198},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0811516052003198},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0808587689042202},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.0806635447068205},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0802730963120208},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0793945874237214},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.079199363226322},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.078906526930222},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.0785160785354224},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0796874237198215},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0803707084107208},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.0805659326081207},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.0805659326081207},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.0809563810029204},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0811516052003198},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.0809563810029204},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0808587689042202},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0812492172990198},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0802730963120206},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.0795898116211213},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0817372777925196},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.0827133987795186},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.0836895197665177},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0832990713717177},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.0836895197665177},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0832990713717179},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018961,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0829086229769183},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.0822253382860187},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.0818348898912191},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.0814444414964195},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.08076115680552},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0802730963120202},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.0797850358185206},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.0795898116211209},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.0790041390289213},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.0781256301406221},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.0779304059432222},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.078028018041922},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.0778327938445225},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0776375696471225},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0772471212523227},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0768566728575228},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.076661448660123},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0765638365614232},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0760757760679238},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.076661448660123},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.0770518970549225},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0768566728575228},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0765638365614232},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.0761733881666236},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0768566728575228},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.076759060758823},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.0764662244627232},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.0759781639692236},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.075685327673124},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.075392491377024},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.075099655080924},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.075294879278324},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.075197267179624},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.0749044308835243},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.0747092066861246},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0745139824887249},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.074318758291325},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.074221146192625},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.074123534093925},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.0738306977978254},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0736354736004257},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0733426373043256},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0730498010082261},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0729521889095261},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0724641284160266},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0724641284160266},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0723665163173268},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.072073680021227},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0717808437251273},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0714880074290272},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0714880074290272},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0710975590342275},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0708047227381277},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0709023348368276},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.070511886442028},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.070414274343328},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.070511886442028},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0703166622446283},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0699262138498287}],"influencesList":[{"stockId":3000000018961,"date":"2025-08-26T16:00:00.000Z","exDate":"2025-08-26T16:00:00.000Z","dividend":0.027,"currency":"CNY","influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}