window.pageData = {"fund":{"_id":3000000018961,"name":"永赢瑞益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018961","tickerId":18961,"shortName":"永赢瑞益债券B","currency":"CNY","exchange":"jj","fundCollectionId":4000050880000,"inceptionDate":"2023-07-27T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyryzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"余国豪","stockType":"fund_manager","stockCode":"db20880763","exchange":"fm","tickerId":250708227230},{"name":"张翼","stockType":"fund_manager","stockCode":"8801369969","exchange":"fm","tickerId":2625128130}],"hotMetrics":{"fss":{"stockId":3000000018961,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2,"f_h_s_a":36740640,"f_ind_h_s_r_c_hy":0.999999,"f_ins_h_s_r_c_hy":-0.999999,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":1,"f_ins_h_s_r_c_1y":-1},"fpr":{"stockId":3000000018961,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.21603443637341943,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.5528996865203761,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.37202223398623613,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.21619803578635813,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.2825182848128496,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.4373138369888979,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.42215618292884266},"fp":{"stockId":3000000018961,"type":"fp","f_p_r_d1":-0.0002680486061471532,"f_p_r_m1":0.00017667844522972764,"f_cagr_p_r_fs":0.030380727949470776,"f_p_r_m3":0.0074746396155898065,"f_p_r_fys":0.018806802843516435,"f_p_r_m6":0.018806802843516435,"f_p_r_y1":0.02202590565351681,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y2":0.05139340131089032,"f_i_d":"2023-07-27T16:00:00.000Z"},"ff":{"stockId":3000000018961,"type":"ff","f_m_f":6759786,"f_m_f_r":0.003,"f_c_f":2253262,"f_c_f_r":0.001,"f_m_a_c_f":9013048,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018961,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1322,"f_nv_cr":0},"f_as":{"stockId":3000000018961,"type":"f_as","f_tas":5033180.438,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004238,"__csrcFundId":1472,"stockCode":"004238","shortName":"永赢瑞益债券(004238)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4238,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:09:02.527Z","status":"normal","inceptionDate":"2017-03-01T16:00:00.000Z","name":"永赢瑞益债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢瑞益债券","pinyin":"yyryzqxzqtzjj"},{"_id":3000000022667,"name":"永赢瑞益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022667","tickerId":22667,"shortName":"永赢瑞益债券D","currency":"CNY","__csrcFundId":1472,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.263Z","inceptionDate":"2024-11-24T16:00:00.000Z","pinyin":"yyryzqxzqtzjj","fundCollectionId":4000050880000}],"bondHoldings":[{"_id":"69e8f9251398d7984300028e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004238,"stockCode":"250421","stockName":"25农发21","holdings":300000,"marketCap":30361454,"netValueRatio":0.0613,"lastUpdated":"2026-04-22T16:36:53.695Z"},{"_id":"69e8f9251398d7984300028f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004238,"stockCode":"232380059","stockName":"23东莞银行二级资本债01","holdings":200000,"marketCap":21365161,"netValueRatio":0.0432,"lastUpdated":"2026-04-22T16:36:53.700Z"},{"_id":"69e8f9251398d79843000290","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004238,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":200000,"marketCap":21142060,"netValueRatio":0.0427,"lastUpdated":"2026-04-22T16:36:53.703Z"},{"_id":"69e8f9251398d79843000291","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004238,"stockCode":"102481737","stockName":"24未来科技MTN001","holdings":200000,"marketCap":21086264,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:36:53.707Z"},{"_id":"69e8f9251398d79843000292","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004238,"stockCode":"102482225","stockName":"24南昌建投MTN004","holdings":200000,"marketCap":21055921,"netValueRatio":0.0425,"lastUpdated":"2026-04-22T16:36:53.710Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018961,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018961},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018961},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018961},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018961},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018961},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018961},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018961},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018961},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018961},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018961},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018961},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018961},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018961},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018961},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018961},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018961},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018961},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018961,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018961},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018961},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018961},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018961},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018961},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018961},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018961},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018961},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018961},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018961},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018961},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018961},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018961},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018961},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018961},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018961},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018961},{"stockId":3000000018961,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018961,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018961,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":4481906,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018961,"source":"csrc_xbrl","s_forward":4481906},{"s":111,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018961,"source":"csrc_xbrl","s_forward":111},{"s":861966,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018961,"source":"csrc_xbrl","s_forward":861966},{"s":81284251,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018961,"source":"csrc_xbrl","s_forward":81284251},{"s":54669640,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018961,"source":"csrc_xbrl","s_forward":54669640},{"s":291320472,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018961,"source":"csrc_xbrl","s_forward":291320472},{"s":428337059,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018961,"source":"csrc_xbrl","s_forward":428337059}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018961,"assetScale":5033180.438},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018961,"assetScale":123.3543},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018961,"assetScale":950231.3184},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018961,"assetScale":92143826.9336},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018961,"assetScale":61394005.72},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018961,"assetScale":327822927.1416},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018961,"assetScale":472584277.1947}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1322,"totalNetValue":1.1592,"netValue_forward":1.1322},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1322,"totalNetValue":1.1592,"netValue_forward":1.1322},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.1321,"totalNetValue":1.1591,"netValue_forward":1.1320999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1328,"totalNetValue":1.1598,"netValue_forward":1.1327999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1329,"totalNetValue":1.1599,"netValue_forward":1.1328999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1324,"totalNetValue":1.1594,"netValue_forward":1.1323999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1322,"totalNetValue":1.1592,"netValue_forward":1.1321999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1317,"totalNetValue":1.1587,"netValue_forward":1.1316999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1316,"totalNetValue":1.1586,"netValue_forward":1.1315999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.132,"totalNetValue":1.159,"netValue_forward":1.132},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1319,"totalNetValue":1.1589,"netValue_forward":1.1319},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1316,"totalNetValue":1.1586,"netValue_forward":1.1316},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1311,"totalNetValue":1.1581,"netValue_forward":1.1311},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1306,"totalNetValue":1.1576,"netValue_forward":1.1306},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1303,"totalNetValue":1.1573,"netValue_forward":1.1303},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1301,"totalNetValue":1.1571,"netValue_forward":1.1301},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1308,"totalNetValue":1.1578,"netValue_forward":1.1308000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1314,"totalNetValue":1.1584,"netValue_forward":1.1314000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1318,"totalNetValue":1.1588,"netValue_forward":1.1318},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1321,"totalNetValue":1.1591,"netValue_forward":1.1321000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1323,"totalNetValue":1.1593,"netValue_forward":1.1323},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.132,"totalNetValue":1.159,"netValue_forward":1.132},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1321,"totalNetValue":1.1591,"netValue_forward":1.1321000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018961,"netValue":1.1319,"totalNetValue":1.1589,"netValue_forward":1.1319},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1315,"totalNetValue":1.1585,"netValue_forward":1.1315000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1312,"totalNetValue":1.1582,"netValue_forward":1.1312},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1308,"totalNetValue":1.1578,"netValue_forward":1.1308000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1303,"totalNetValue":1.1573,"netValue_forward":1.1303000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1298,"totalNetValue":1.1568,"netValue_forward":1.1298000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1294,"totalNetValue":1.1564,"netValue_forward":1.1294000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1293,"totalNetValue":1.1563,"netValue_forward":1.1293000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1292,"totalNetValue":1.1562,"netValue_forward":1.1292000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1288,"totalNetValue":1.1558,"netValue_forward":1.1288000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1284,"totalNetValue":1.1554,"netValue_forward":1.1284000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1279,"totalNetValue":1.1549,"netValue_forward":1.1279000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1277,"totalNetValue":1.1547,"netValue_forward":1.1277000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1277,"totalNetValue":1.1547,"netValue_forward":1.1277000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1272,"totalNetValue":1.1542,"netValue_forward":1.1272000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1268,"totalNetValue":1.1538,"netValue_forward":1.1268000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1267,"totalNetValue":1.1537,"netValue_forward":1.1267000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1265,"totalNetValue":1.1535,"netValue_forward":1.1265000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1264,"totalNetValue":1.1534,"netValue_forward":1.1264000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1267,"totalNetValue":1.1537,"netValue_forward":1.1267000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1267,"totalNetValue":1.1537,"netValue_forward":1.1267000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1264,"totalNetValue":1.1534,"netValue_forward":1.1264000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1261,"totalNetValue":1.1531,"netValue_forward":1.1261000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1263,"totalNetValue":1.1533,"netValue_forward":1.1263000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1266,"totalNetValue":1.1536,"netValue_forward":1.1266000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.127,"totalNetValue":1.154,"netValue_forward":1.1270000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1266,"totalNetValue":1.1536,"netValue_forward":1.1266000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1261,"totalNetValue":1.1531,"netValue_forward":1.1261000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1258,"totalNetValue":1.1528,"netValue_forward":1.1258000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1256,"totalNetValue":1.1526,"netValue_forward":1.1256000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1254,"totalNetValue":1.1524,"netValue_forward":1.1254000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1253,"totalNetValue":1.1523,"netValue_forward":1.1253000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1251,"totalNetValue":1.1521,"netValue_forward":1.1251000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1249,"totalNetValue":1.1519,"netValue_forward":1.1249000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1247,"totalNetValue":1.1517,"netValue_forward":1.1247000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1247,"totalNetValue":1.1517,"netValue_forward":1.1247000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1245,"totalNetValue":1.1515,"netValue_forward":1.1245000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1238,"totalNetValue":1.1508,"netValue_forward":1.1238000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1232,"totalNetValue":1.1502,"netValue_forward":1.1232000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018961,"netValue":1.123,"totalNetValue":1.15,"netValue_forward":1.1230000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.123,"totalNetValue":1.15,"netValue_forward":1.1230000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1228,"totalNetValue":1.1498,"netValue_forward":1.1228},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1223,"totalNetValue":1.1493,"netValue_forward":1.1223000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.122,"totalNetValue":1.149,"netValue_forward":1.1220000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1216,"totalNetValue":1.1486,"netValue_forward":1.1216000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1214,"totalNetValue":1.1484,"netValue_forward":1.1214000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1211,"totalNetValue":1.1481,"netValue_forward":1.1211000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1212,"totalNetValue":1.1482,"netValue_forward":1.1212000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1211,"totalNetValue":1.1481,"netValue_forward":1.1211000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1207,"totalNetValue":1.1477,"netValue_forward":1.1207000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1202,"totalNetValue":1.1472,"netValue_forward":1.1202000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.12,"totalNetValue":1.147,"netValue_forward":1.1200000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1201,"totalNetValue":1.1471,"netValue_forward":1.1201000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1199,"totalNetValue":1.1469,"netValue_forward":1.1199000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1198,"totalNetValue":1.1468,"netValue_forward":1.1198000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1197,"totalNetValue":1.1467,"netValue_forward":1.1197000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1196,"totalNetValue":1.1466,"netValue_forward":1.1196000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1199,"totalNetValue":1.1469,"netValue_forward":1.1199000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1199,"totalNetValue":1.1469,"netValue_forward":1.1199000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1197,"totalNetValue":1.1467,"netValue_forward":1.1197000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1194,"totalNetValue":1.1464,"netValue_forward":1.1194000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1193,"totalNetValue":1.1463,"netValue_forward":1.1193000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1186,"totalNetValue":1.1456,"netValue_forward":1.1186},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1184,"totalNetValue":1.1454,"netValue_forward":1.1184000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.119,"totalNetValue":1.146,"netValue_forward":1.119},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1193,"totalNetValue":1.1463,"netValue_forward":1.1193000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1186,"totalNetValue":1.1456,"netValue_forward":1.1186},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1183,"totalNetValue":1.1453,"netValue_forward":1.1183000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1181,"totalNetValue":1.1451,"netValue_forward":1.1181000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1176,"totalNetValue":1.1446,"netValue_forward":1.1176000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1173,"totalNetValue":1.1443,"netValue_forward":1.1173000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1167,"totalNetValue":1.1437,"netValue_forward":1.1167000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1163,"totalNetValue":1.1433,"netValue_forward":1.1163000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1161,"totalNetValue":1.1431,"netValue_forward":1.1161000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.116,"totalNetValue":1.143,"netValue_forward":1.1160000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.116,"totalNetValue":1.143,"netValue_forward":1.1160000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1158,"totalNetValue":1.1428,"netValue_forward":1.1158000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1159,"totalNetValue":1.1429,"netValue_forward":1.1159000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1158,"totalNetValue":1.1428,"netValue_forward":1.1158000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1156,"totalNetValue":1.1426,"netValue_forward":1.1156000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1156,"totalNetValue":1.1426,"netValue_forward":1.1156000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1153,"totalNetValue":1.1423,"netValue_forward":1.1153000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1148,"totalNetValue":1.1418,"netValue_forward":1.1148000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1147,"totalNetValue":1.1417,"netValue_forward":1.1147000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1142,"totalNetValue":1.1412,"netValue_forward":1.1142000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1137,"totalNetValue":1.1407,"netValue_forward":1.1137000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.113,"totalNetValue":1.14,"netValue_forward":1.1130000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1125,"totalNetValue":1.1395,"netValue_forward":1.1125000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1124,"totalNetValue":1.1394,"netValue_forward":1.1124000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1121,"totalNetValue":1.1391,"netValue_forward":1.1121000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.112,"totalNetValue":1.139,"netValue_forward":1.1120000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1113,"totalNetValue":1.1383,"netValue_forward":1.1113000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1112,"totalNetValue":1.1382,"netValue_forward":1.1112000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1107,"totalNetValue":1.1377,"netValue_forward":1.1107000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1111,"totalNetValue":1.1381,"netValue_forward":1.1111000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1116,"totalNetValue":1.1386,"netValue_forward":1.1116000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.1113,"totalNetValue":1.1383,"netValue_forward":1.1113000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.111,"totalNetValue":1.138,"netValue_forward":1.1110000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1111,"totalNetValue":1.1381,"netValue_forward":1.1111000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1117,"totalNetValue":1.1387,"netValue_forward":1.1117000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1117,"totalNetValue":1.1387,"netValue_forward":1.1117000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1117,"totalNetValue":1.1387,"netValue_forward":1.1117000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1116,"totalNetValue":1.1386,"netValue_forward":1.1116000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1111,"totalNetValue":1.1381,"netValue_forward":1.1111000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.111,"totalNetValue":1.138,"netValue_forward":1.1110000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1106,"totalNetValue":1.1376,"netValue_forward":1.1106000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1105,"totalNetValue":1.1375,"netValue_forward":1.1105000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1102,"totalNetValue":1.1372,"netValue_forward":1.1102000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1101,"totalNetValue":1.1371,"netValue_forward":1.1101000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1103,"totalNetValue":1.1373,"netValue_forward":1.1103000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1104,"totalNetValue":1.1374,"netValue_forward":1.1104000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1098,"totalNetValue":1.1368,"netValue_forward":1.1098000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1095,"totalNetValue":1.1365,"netValue_forward":1.1095000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1093,"totalNetValue":1.1363,"netValue_forward":1.1093000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1091,"totalNetValue":1.1361,"netValue_forward":1.1091000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1091,"totalNetValue":1.1361,"netValue_forward":1.1091000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1098,"totalNetValue":1.1368,"netValue_forward":1.1098000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1099,"totalNetValue":1.1369,"netValue_forward":1.1099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.11,"totalNetValue":1.137,"netValue_forward":1.1100000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1098,"totalNetValue":1.1368,"netValue_forward":1.1098},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1096,"totalNetValue":1.1366,"netValue_forward":1.1096},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.11,"totalNetValue":1.137,"netValue_forward":1.1099999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1104,"totalNetValue":1.1374,"netValue_forward":1.1104},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1106,"totalNetValue":1.1376,"netValue_forward":1.1105999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1105,"totalNetValue":1.1375,"netValue_forward":1.1104999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1107,"totalNetValue":1.1377,"netValue_forward":1.1106999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1107,"totalNetValue":1.1377,"netValue_forward":1.1106999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1107,"totalNetValue":1.1377,"netValue_forward":1.1106999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1105,"totalNetValue":1.1375,"netValue_forward":1.1104999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1102,"totalNetValue":1.1372,"netValue_forward":1.1101999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1102,"totalNetValue":1.1372,"netValue_forward":1.1101999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1101,"totalNetValue":1.1371,"netValue_forward":1.1100999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1098,"totalNetValue":1.1368,"netValue_forward":1.1097999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1096,"totalNetValue":1.1366,"netValue_forward":1.1095999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1091,"totalNetValue":1.1361,"netValue_forward":1.1090999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1091,"totalNetValue":1.1361,"netValue_forward":1.1090999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1094,"totalNetValue":1.1364,"netValue_forward":1.109399999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1093,"totalNetValue":1.1363,"netValue_forward":1.109299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.109,"totalNetValue":1.136,"netValue_forward":1.1089999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.1083,"totalNetValue":1.1353,"netValue_forward":1.1082999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1078,"totalNetValue":1.1348,"netValue_forward":1.1077999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1072,"totalNetValue":1.1342,"netValue_forward":1.1071999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1066,"totalNetValue":1.1336,"netValue_forward":1.1065999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.106,"totalNetValue":1.133,"netValue_forward":1.1059999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1055,"totalNetValue":1.1325,"netValue_forward":1.105499999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1053,"totalNetValue":1.1323,"netValue_forward":1.1052999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.105,"totalNetValue":1.132,"netValue_forward":1.104999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1046,"totalNetValue":1.1316,"netValue_forward":1.1045999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1049,"totalNetValue":1.1319,"netValue_forward":1.1048999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1048,"totalNetValue":1.1318,"netValue_forward":1.1047999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1043,"totalNetValue":1.1313,"netValue_forward":1.1042999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.104,"totalNetValue":1.131,"netValue_forward":1.1039999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.104,"totalNetValue":1.131,"netValue_forward":1.1039999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1039,"totalNetValue":1.1309,"netValue_forward":1.1038999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1031,"totalNetValue":1.1301,"netValue_forward":1.1030999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1032,"totalNetValue":1.1302,"netValue_forward":1.1031999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1024,"totalNetValue":1.1294,"netValue_forward":1.1023999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1023,"totalNetValue":1.1293,"netValue_forward":1.1022999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1022,"totalNetValue":1.1292,"netValue_forward":1.1021999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.102,"totalNetValue":1.129,"netValue_forward":1.1019999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1025,"totalNetValue":1.1295,"netValue_forward":1.1024999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1033,"totalNetValue":1.1303,"netValue_forward":1.1032999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1037,"totalNetValue":1.1307,"netValue_forward":1.1036999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1037,"totalNetValue":1.1307,"netValue_forward":1.1036999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.104,"totalNetValue":1.131,"netValue_forward":1.1039999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.104,"totalNetValue":1.131,"netValue_forward":1.1039999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1037,"totalNetValue":1.1307,"netValue_forward":1.1036999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1036,"totalNetValue":1.1306,"netValue_forward":1.1035999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1031,"totalNetValue":1.1301,"netValue_forward":1.1030999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1029,"totalNetValue":1.1299,"netValue_forward":1.1028999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1029,"totalNetValue":1.1299,"netValue_forward":1.1028999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1034,"totalNetValue":1.1304,"netValue_forward":1.1033999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1038,"totalNetValue":1.1308,"netValue_forward":1.1037999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1042,"totalNetValue":1.1312,"netValue_forward":1.1042},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1046,"totalNetValue":1.1316,"netValue_forward":1.1045999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1045,"totalNetValue":1.1315,"netValue_forward":1.1044999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1041,"totalNetValue":1.1311,"netValue_forward":1.1041},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018961,"netValue":1.104,"totalNetValue":1.131,"netValue_forward":1.1039999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1038,"totalNetValue":1.1308,"netValue_forward":1.1037999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1037,"totalNetValue":1.1307,"netValue_forward":1.1036999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1041,"totalNetValue":1.1311,"netValue_forward":1.1040904483947998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1039928362960998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1037976120986999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1033095516052005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1033095516052005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1031143274078008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1034071637039002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1035047758026004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1052617935791988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1064331387635977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1067259750596976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1067259750596976},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1072140355531972},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1077020960466968},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1075068718492969},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1071164234544972},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1068235871583971},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1065307508622975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018961,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1063355266648978},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1060426903687979},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1052617935791986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1046761209869986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.105652241973998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1047737330856988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1049689572830985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1064331387635973},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.107311647651897},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1077997081453963},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.108190156540196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1080925444414962},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1079949323427962},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1078973202440963},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.107116423454497},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1072140355531968},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1074092597505965},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1078973202440963},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1078973202440963},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1083853807375956},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1081901565401957},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.107799708145396},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1073116476518965},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1068235871583967},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1065307508622972},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.106433138763597},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1062379145661974},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1061403024674976},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1063355266648973},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.106628362960997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.106433138763597},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1062379145661974},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1060426903687974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.105749854072698},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1053594056778984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1051641814804984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1050665693817985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1050665693817985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1047737330856988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1047737330856988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1043832846908992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1037976120986996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1036023879013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1035047758026002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1035047758026002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1029191032104004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1036023879013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1037976120986996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1038952241973996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1036023879013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1034071637039002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1032119395065003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1030167153091004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1028214911117005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.102333430618201},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1024310427169008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.102528654815601},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1024310427169008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1018453701247015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1024310427169008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1020405943221012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1010644733351018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.100966861236402},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1006740249403024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1003811886442028},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.0997955160520032},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.0995026797559035},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.0995026797559035},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.0997955160520032},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1001859644468028},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1000883523481029},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1002835765455028},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1002835765455028},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1003811886442028},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1001859644468028},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1002835765455028},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1002835765455028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1001859644468028},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1000883523481029},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1000883523481029},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.100966861236402},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.098624170867604},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.0967695409923055},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018961,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.096183868400106},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.096183868400106},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.095988644202706},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.0957934200053063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.0955981958079066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.0951101353144068},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.0946220748209075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.0941340143274079},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.0937435659326082},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.092865057044309},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.0924746086495094},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.0920841602547098},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.0927674449456093},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.09227938445211},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.0915960997612106},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.0912056513664106},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.09218177235341},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.0924746086495096},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.0940364022287086},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.094524462722208},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.094426850623508},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.0942316264261083},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.093645953833909},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.093743565932609},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.094426850623508},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.094329238524808},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.094622074820908},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.0961838684001066},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.0972576014858058},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.0981361103741052},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.0979408861767053},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.0988193950650043},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.099502679755904},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.100185964446803},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.100185964446803},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.100185964446803},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.100185964446803},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1008692491377026},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1006740249403026},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.0997955160520037},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.0992098434598043},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.0977456619793056},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.0979408861767053},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.0984289466702049},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.0982337224728052},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.0977456619793058},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.0982337224728052},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.098721782966305},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.0994050676572042},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.0993074555585045},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.0989170071637047},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.0996979039533041},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.0998931281507038},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1006740249403033},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.100771637039003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1012596975325029},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1008692491377032},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1001859644468037},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.098428946670205},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.097062377288406},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.0966719288936064},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.0955005837092078},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.0953053595118079},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.0959886442027074},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.0966719288936069},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.0962814804988072},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.0949149111170082},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.0950125232157082},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.0957934200053074},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.0961838684001073},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.0947196869196085},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.0932555054391098},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.0929626691430099},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.0929626691430099},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.0909128150703116},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.0902295303794123},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.0900343061820124},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.089643857787213},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.0886677368002136},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.0884725126028139},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.0865202706288155},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.0856417617405165},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.085153701247017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.084958477049617},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.0846656407535173},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.0837871318652181},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.0834942955691182},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0830062350756187},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0830062350756187},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.0827133987795188},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.0828110108782187},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.082518174582119},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.0823229503847192},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.0822253382860194},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.08163966569382},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.0810539931016203},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.080663544706821},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.0801754842133213},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.0800778721146214},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.0799802600159216},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018961,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0796874237198215},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.0790041390289218},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0786136906341224},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0786136906341224},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0786136906341224},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.078906526930222},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.0791017511276217},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0791993632263217},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.080273096312021},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.0810539931016203},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.0810539931016203},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.08115160520032},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0803707084107208},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.080077872114621},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.0788089148315223},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0760757760679245},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.074318758291326},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0728545768108269},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.075099655080925},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0769542849562237},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0803707084107208},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0831038471743186},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.0835919076678184},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.082518174582119},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0829086229769187},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0829086229769187},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0830062350756187},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.0832014592730184},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.0823229503847192},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0819325019899195},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0817372777925198},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.0814444414964202},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.0814444414964202},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0811516052003203},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0811516052003203},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018961,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0808587689042206},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018961,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.080663544706821},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0802730963120213},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.079394587423722},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0791993632263222},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018961,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.0789065269302225},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018961,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.0785160785354229},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0796874237198217},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0803707084107212},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.080565932608121},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018961,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.080565932608121},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018961,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.0809563810029204},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0811516052003203},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.0809563810029204},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0808587689042206},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018961,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0812492172990202},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018961,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.080273096312021},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.0795898116211218},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0817372777925198},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.0827133987795188},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018961,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.083689519766518},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018961,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.083299071371718},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.083689519766518},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018961,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0832990713717183},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018961,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0829086229769187},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018961,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.0822253382860192},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018961,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.0818348898912193},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018961,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.0814444414964197},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018961,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0807611568055202},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018961,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0802730963120206},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018961,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.079785035818521},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018961,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.079589811621121},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018961,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.0790041390289216},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018961,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.0781256301406223},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018961,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.0779304059432226},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018961,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.0780280180419224},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018961,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.0778327938445227},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018961,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0776375696471228},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018961,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.077247121252323},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018961,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0768566728575233},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018961,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0766614486601234},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018961,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0765638365614236},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018961,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0760757760679243},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018961,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0766614486601234}],"influencesList":[{"stockId":3000000018961,"date":"2025-08-26T16:00:00.000Z","exDate":"2025-08-26T16:00:00.000Z","dividend":0.027,"currency":"CNY","influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}