window.pageData = {"fund":{"_id":3000000018949,"name":"东方红睿华沪港深灵活配置混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"018949","tickerId":18949,"shortName":"东方红睿华沪港深混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2023-07-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhrhhgslhpzhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"刘锐","stockType":"fund_manager","stockCode":"8801623864","exchange":"fm","tickerId":1218190150}],"hotMetrics":{"fss":{"stockId":3000000018949,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":61,"f_h_s_a":15500,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018949,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.276837416481069,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6128788695933556,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.3266155531215772,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.31822272215973,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.23648729268583701,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.1677677894508827,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.18585209003215433},"fp":{"stockId":3000000018949,"type":"fp","f_p_r_d1":-0.009491733006736003,"f_p_r_m1":-0.04601888691817291,"f_cagr_p_r_fs":0.14332895178047167,"f_p_r_m3":0.030285773452060738,"f_p_r_fys":0.1251766834398147,"f_p_r_m6":0.12377886950138328,"f_p_r_y1":0.5300222956869396,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.8604281574273152},"ff":{"stockId":3000000018949,"type":"ff","f_m_f":6639648,"f_m_f_r":0.012,"f_c_f":1106608,"f_c_f_r":0.002,"f_m_a_c_f":7746256,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018949,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.9901,"f_nv_cr":-0.019896577197734633},"f_as":{"stockId":3000000018949,"type":"f_as","f_tas":368941546.1504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000169105,"stockCode":"169105","stockType":"fund","areaCode":"cn","followedNum":45,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-07-27T16:00:00.000Z","setUpScale":6365620000,"market":"a","tickerId":169105,"custody":"中国银行股份有限公司","name":"东方红睿华沪港深灵活配置混合型证券投资基金（LOF）","shortName":"东方红睿华沪港深混合(169105)","fundSecondLevel":"hybrid","__csrcFundId":611,"fundStatus":"normal","lastUpdated":"2026-05-01T06:56:51.466Z","masterFundFlag":1,"inceptionDate":"2016-08-03T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红睿华沪港深混合","pinyin":"dfhrhhgslhpzhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":2028,"holdings":748983,"marketCap":151294566,"netValueRatio":0.0772,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":600276,"holdings":2382958,"marketCap":131586940,"netValueRatio":0.0672,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":300037,"holdings":2194200,"marketCap":123577344,"netValueRatio":0.0631,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":792,"holdings":3218500,"marketCap":119084500,"netValueRatio":0.0608,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":300750,"holdings":278600,"marketCap":111913620,"netValueRatio":0.0571,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":2594,"holdings":816300,"marketCap":85915575,"netValueRatio":0.0439,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":1000000000009988,"holdings":796700,"marketCap":83710105,"netValueRatio":0.0427,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":300502,"holdings":150300,"marketCap":66558852,"netValueRatio":0.034,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":600031,"holdings":3440300,"marketCap":66122566,"netValueRatio":0.0338,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":1000000000006936,"holdings":1721600,"marketCap":53567856,"netValueRatio":0.0273,"quarterlyChange":0.016147635524799586,"stock":{"exchange":"hk","stockType":"company","stockCode":"06936","tickerId":6936,"name":"顺丰控股"}}],"bondHoldings":[{"_id":"69e8fc891398d798430047ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockCode":"019785","stockName":"25国债13","holdings":821000,"marketCap":82880737,"netValueRatio":0.0423,"lastUpdated":"2026-04-22T16:51:21.881Z"}]},"shareHoldersStructureList":[{"_id":"69aed9067fea5b3eb059b1ef","date":"2025-06-29T16:00:00.000Z","stockId":3000000169105,"h_a":14968,"h_s_a":55724,"ins_h_s":36961468,"ins_h_s_r":0.0443,"ind_h_s":797125666,"ind_h_s_r":0.9556999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:22.450Z"},{"_id":"69aed9067fea5b3eb059b1ee","date":"2024-12-30T16:00:00.000Z","stockId":3000000169105,"h_a":15803,"h_s_a":56979,"ins_h_s":32743754,"ins_h_s_r":0.0364,"ind_h_s":867696082,"ind_h_s_r":0.9636,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:22.447Z"},{"_id":"69aed9067fea5b3eb059b1ed","date":"2024-06-29T16:00:00.000Z","stockId":3000000169105,"h_a":17120,"h_s_a":58197,"ins_h_s":42450036,"ins_h_s_r":0.0426,"ind_h_s":953886649,"ind_h_s_r":0.9573999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:22.444Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018949,"netValue":1.9901,"totalNetValue":1.9901,"netValue_forward":1.9900999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018949,"netValue":2.0305,"totalNetValue":2.0305,"netValue_forward":2.0305},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018949,"netValue":1.9844,"totalNetValue":1.9844,"netValue_forward":1.9844},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018949,"netValue":2.0343,"totalNetValue":2.0343,"netValue_forward":2.0343},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018949,"netValue":2.0967,"totalNetValue":2.0967,"netValue_forward":2.0967},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018949,"netValue":2.0907,"totalNetValue":2.0907,"netValue_forward":2.0907000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018949,"netValue":2.1042,"totalNetValue":2.1042,"netValue_forward":2.1042},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018949,"netValue":2.0802,"totalNetValue":2.0802,"netValue_forward":2.0802},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018949,"netValue":2.1127,"totalNetValue":2.1127,"netValue_forward":2.1127},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018949,"netValue":2.1617,"totalNetValue":2.1617,"netValue_forward":2.1617},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018949,"netValue":2.1173,"totalNetValue":2.1173,"netValue_forward":2.1173000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018949,"netValue":2.1172,"totalNetValue":2.1172,"netValue_forward":2.1172},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018949,"netValue":2.1172,"totalNetValue":2.1172,"netValue_forward":2.1172},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018949,"netValue":2.0985,"totalNetValue":2.0985,"netValue_forward":2.0985000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018949,"netValue":2.0274,"totalNetValue":2.0274,"netValue_forward":2.0274},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018949,"netValue":2.0802,"totalNetValue":2.0802,"netValue_forward":2.0802000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018949,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0530000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018949,"netValue":2.0357,"totalNetValue":2.0357,"netValue_forward":2.0357000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018949,"netValue":2.0391,"totalNetValue":2.0391,"netValue_forward":2.0391000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018949,"netValue":2.0832,"totalNetValue":2.0832,"netValue_forward":2.0832000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018949,"netValue":2.1186,"totalNetValue":2.1186,"netValue_forward":2.1186000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018949,"netValue":2.0827,"totalNetValue":2.0827,"netValue_forward":2.0827000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018949,"netValue":2.0983,"totalNetValue":2.0983,"netValue_forward":2.0983000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018949,"netValue":2.0861,"totalNetValue":2.0861,"netValue_forward":2.0861000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018949,"netValue":2.1217,"totalNetValue":2.1217,"netValue_forward":2.1217000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018949,"netValue":2.1029,"totalNetValue":2.1029,"netValue_forward":2.1029000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018949,"netValue":2.0288,"totalNetValue":2.0288,"netValue_forward":2.0288000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018949,"netValue":2.0359,"totalNetValue":2.0359,"netValue_forward":2.0359000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018949,"netValue":1.9967,"totalNetValue":1.9967,"netValue_forward":1.9967000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018949,"netValue":2.0245,"totalNetValue":2.0245,"netValue_forward":2.0245000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018949,"netValue":2.0222,"totalNetValue":2.0222,"netValue_forward":2.0222000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018949,"netValue":2.0144,"totalNetValue":2.0144,"netValue_forward":2.0144},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018949,"netValue":2.0165,"totalNetValue":2.0165,"netValue_forward":2.0165000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018949,"netValue":1.9881,"totalNetValue":1.9881,"netValue_forward":1.9881},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018949,"netValue":1.9801,"totalNetValue":1.9801,"netValue_forward":1.9801000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018949,"netValue":1.9745,"totalNetValue":1.9745,"netValue_forward":1.9745000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018949,"netValue":1.9711,"totalNetValue":1.9711,"netValue_forward":1.9711000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018949,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9330000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018949,"netValue":1.9413,"totalNetValue":1.9413,"netValue_forward":1.9413},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018949,"netValue":1.9211,"totalNetValue":1.9211,"netValue_forward":1.9211000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018949,"netValue":1.9202,"totalNetValue":1.9202,"netValue_forward":1.9202000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018949,"netValue":1.8713,"totalNetValue":1.8713,"netValue_forward":1.8713000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018949,"netValue":1.8795,"totalNetValue":1.8795,"netValue_forward":1.8794999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018949,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.8227},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018949,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.821},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018949,"netValue":1.8388,"totalNetValue":1.8388,"netValue_forward":1.8387999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018949,"netValue":1.8603,"totalNetValue":1.8603,"netValue_forward":1.8603},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018949,"netValue":1.8352,"totalNetValue":1.8352,"netValue_forward":1.8352},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018949,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8691},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018949,"netValue":1.8724,"totalNetValue":1.8724,"netValue_forward":1.8723999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018949,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8486999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018949,"netValue":1.8761,"totalNetValue":1.8761,"netValue_forward":1.8760999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018949,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8527999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018949,"netValue":1.8271,"totalNetValue":1.8271,"netValue_forward":1.8270999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018949,"netValue":1.8692,"totalNetValue":1.8692,"netValue_forward":1.8691999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018949,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.8658999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018949,"netValue":1.9048,"totalNetValue":1.9048,"netValue_forward":1.9047999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018949,"netValue":1.8937,"totalNetValue":1.8937,"netValue_forward":1.8936999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018949,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018949,"netValue":1.9158,"totalNetValue":1.9158,"netValue_forward":1.9157999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018949,"netValue":1.9271,"totalNetValue":1.9271,"netValue_forward":1.9270999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018949,"netValue":1.9378,"totalNetValue":1.9378,"netValue_forward":1.9377999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018949,"netValue":1.9316,"totalNetValue":1.9316,"netValue_forward":1.9315999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018949,"netValue":1.8943,"totalNetValue":1.8943,"netValue_forward":1.8942999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018949,"netValue":1.9087,"totalNetValue":1.9087,"netValue_forward":1.9087},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018949,"netValue":1.9025,"totalNetValue":1.9025,"netValue_forward":1.9024999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018949,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.8765999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018949,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8852999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018949,"netValue":1.9233,"totalNetValue":1.9233,"netValue_forward":1.9232999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018949,"netValue":1.9264,"totalNetValue":1.9264,"netValue_forward":1.9264},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018949,"netValue":1.9418,"totalNetValue":1.9418,"netValue_forward":1.9418},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018949,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.937},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018949,"netValue":1.9353,"totalNetValue":1.9353,"netValue_forward":1.9353},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018949,"netValue":1.9079,"totalNetValue":1.9079,"netValue_forward":1.9079000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018949,"netValue":1.9275,"totalNetValue":1.9275,"netValue_forward":1.9275},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018949,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.902},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018949,"netValue":1.8986,"totalNetValue":1.8986,"netValue_forward":1.8986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018949,"netValue":1.8651,"totalNetValue":1.8651,"netValue_forward":1.8650999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018949,"netValue":1.8168,"totalNetValue":1.8168,"netValue_forward":1.8167999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018949,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8204999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018949,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018949,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8350999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018949,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8046999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018949,"netValue":1.8494,"totalNetValue":1.8494,"netValue_forward":1.8493999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018949,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.8677999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018949,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018949,"netValue":1.8792,"totalNetValue":1.8792,"netValue_forward":1.8791999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018949,"netValue":1.8807,"totalNetValue":1.8807,"netValue_forward":1.8806999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018949,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.8916999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018949,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018949,"netValue":1.8903,"totalNetValue":1.8903,"netValue_forward":1.8902999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018949,"netValue":1.8771,"totalNetValue":1.8771,"netValue_forward":1.8770999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018949,"netValue":1.8901,"totalNetValue":1.8901,"netValue_forward":1.8900999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018949,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8778},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018949,"netValue":1.8582,"totalNetValue":1.8582,"netValue_forward":1.8581999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018949,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.8417999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018949,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.8376999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018949,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.8370999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018949,"netValue":1.8361,"totalNetValue":1.8361,"netValue_forward":1.8360999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018949,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8207999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018949,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8357999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018949,"netValue":1.8325,"totalNetValue":1.8325,"netValue_forward":1.8324999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018949,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8102999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018949,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.7686999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018949,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7785999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018949,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.7719},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018949,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.8003999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018949,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018949,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.7834000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018949,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7696000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018949,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7573000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018949,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.7279000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018949,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018949,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7448},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018949,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7157000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018949,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7421000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018949,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7733000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018949,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7506000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018949,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7709000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018949,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018949,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7656999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018949,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7460000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018949,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7199000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018949,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7052},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018949,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7115000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018949,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7226999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018949,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.7107},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018949,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.695},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018949,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7006999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018949,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018949,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6697999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018949,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6684999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018949,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7333999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018949,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7425999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018949,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7491999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018949,"netValue":1.7715,"totalNetValue":1.7715,"netValue_forward":1.7714999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018949,"netValue":1.7791,"totalNetValue":1.7791,"netValue_forward":1.7790999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018949,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.8278999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018949,"netValue":1.7839,"totalNetValue":1.7839,"netValue_forward":1.7838999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018949,"netValue":1.8017,"totalNetValue":1.8017,"netValue_forward":1.8016999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018949,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8144999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018949,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018949,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.839699999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018949,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8041999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018949,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.789199999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018949,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.817399999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018949,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8133999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018949,"netValue":1.8526,"totalNetValue":1.8526,"netValue_forward":1.852599999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018949,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.8684999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018949,"netValue":1.8182,"totalNetValue":1.8182,"netValue_forward":1.818199999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018949,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8154999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018949,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.775799999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018949,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7245999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018949,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7283999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018949,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018949,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7135999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018949,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6850999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018949,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.752399999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018949,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7491999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018949,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7123999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018949,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7700999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018949,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.768299999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018949,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8379999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018949,"netValue":1.8171,"totalNetValue":1.8171,"netValue_forward":1.8170999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018949,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.789699999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018949,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7550999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018949,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7939999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018949,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7742999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018949,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7432999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018949,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7523999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018949,"netValue":1.7313,"totalNetValue":1.7313,"netValue_forward":1.7312999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018949,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7191999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018949,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7201},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018949,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018949,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018949,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7070999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018949,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6937999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018949,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6568999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018949,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6480999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018949,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018949,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6637999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018949,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6187999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018949,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018949,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6756999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018949,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.7260999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018949,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7066999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018949,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6987999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018949,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6630999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018949,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.683699999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018949,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6988999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018949,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.666199999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018949,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6381999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018949,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6410999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018949,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.639799999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018949,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.629299999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018949,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.612599999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018949,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018949,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018949,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018949,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5295999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018949,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.502599999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018949,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018949,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5001999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018949,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018949,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4883999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018949,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018949,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018949,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4963999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018949,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018949,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.475399999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018949,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018949,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018949,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.434199999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018949,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018949,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4286999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018949,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.426299999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018949,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.425199999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018949,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018949,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.400099999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018949,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.375899999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018949,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018949,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018949,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018949,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018949,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018949,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018949,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018949,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018949,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018949,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3670999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018949,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018949,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018949,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018949,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018949,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999981},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018949,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018949,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018949,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018949,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018949,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018949,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018949,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018949,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018949,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018949,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018949,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2925999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018949,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018949,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018949,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.278099999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018949,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018949,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.279499999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018949,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018949,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.271599999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018949,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018949,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018949,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018949,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.291499999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018949,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.288199999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018949,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018949,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018949,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018949,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2921999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018949,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018949,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018949,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018949,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018949,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018949,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.278499999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018949,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.258899999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018949,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.250799999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018949,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018949,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.252299999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018949,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018949,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018949,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018949,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018949,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018949,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018949,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018949,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018949,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018949,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018949,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018949,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018949,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018949,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.155599999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018949,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018949,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018949,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018949,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018949,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.272699999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018949,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018949,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018949,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018949,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018949,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018949,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018949,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018949,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018949,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018949,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018949,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018949,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018949,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018949,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018949,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018949,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018949,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018949,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018949,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018949,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018949,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018949,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2934999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018949,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018949,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018949,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018949,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2693999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018949,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018949,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018949,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018949,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018949,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018949,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018949,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018949,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018949,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018949,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018949,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018949,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018949,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018949,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018949,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018949,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018949,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018949,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018949,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018949,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018949,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018949,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018949,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018949,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018949,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018949,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018949,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018949,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018949,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018949,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018949,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018949,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018949,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018949,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018949,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018949,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018949,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018949,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018949,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018949,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018949,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018949,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018949,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018949,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018949,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018949,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018949,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018949,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018949,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018949,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018949,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018949,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018949,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018949,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018949,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018949,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018949,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018949,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018949,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018949,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018949,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018949,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018949,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018949,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018949,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018949,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018949,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018949,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018949,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018949,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018949,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018949,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018949,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018949,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018949,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018949,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018949,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018949,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018949,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018949,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018949,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018949,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018949,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018949,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018949,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018949,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018949,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018949,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018949,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018949,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018949,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018949,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018949,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018949,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018949,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018949,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018949,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018949,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018949,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018949,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018949,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018949,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018949,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018949,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018949,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018949,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018949,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018949,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018949,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018949,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018949,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018949,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018949,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018949,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018949,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018949,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018949,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018949,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018949,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018949,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018949,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018949,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018949,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018949,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018949,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018949,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018949,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018949,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018949,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018949,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018949,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018949,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018949,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018949,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018949,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018949,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018949,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018949,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018949,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018949,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018949,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018949,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018949,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018949,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018949,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018949,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018949,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018949,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018949,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018949,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018949,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018949,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018949,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018949,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018949,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018949,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018949,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018949,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018949,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018949,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018949,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018949,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018949,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018949,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018949,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018949,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018949,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018949,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000004}]}