window.pageData = {"startDate":"2024-06-11T19:23:27.277Z","endDate":"2026-06-11T19:23:27.277Z","stock":{"_id":3000000018949,"name":"东方红睿华沪港深灵活配置混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"018949","tickerId":18949,"shortName":"东方红睿华沪港深混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2023-07-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhrhhgslhpzhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"刘锐","stockType":"fund_manager","stockCode":"8801623864","exchange":"fm","tickerId":1218190150}],"hotMetrics":{"fss":{"stockId":3000000018949,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":61,"f_h_s_a":15500,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018949,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.2851893095768374,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6126631431345054,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.33953997809419495,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3233970753655793,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.24015748031496062,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.17067359757418238,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.19009646302250804},"fp":{"stockId":3000000018949,"type":"fp","f_p_r_d1":-0.009491733006736003,"f_p_r_m1":-0.05618834294428865,"f_cagr_p_r_fs":0.14124749993071006,"f_p_r_m3":0.02198369284755919,"f_p_r_fys":0.11969242946797087,"f_p_r_m6":0.13126927910430686,"f_p_r_y1":0.5125639654777379,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.8434329330726975},"ff":{"stockId":3000000018949,"type":"ff","f_m_f":6639648,"f_m_f_r":0.012,"f_c_f":1106608,"f_c_f_r":0.002,"f_m_a_c_f":7746256,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018949,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.9804,"f_nv_cr":-0.004874126928295142},"f_as":{"stockId":3000000018949,"type":"f_as","f_tas":368941546.1504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000169105,"stockCode":"169105","stockType":"fund","areaCode":"cn","followedNum":45,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-07-27T16:00:00.000Z","setUpScale":6365620000,"market":"a","tickerId":169105,"custody":"中国银行股份有限公司","name":"东方红睿华沪港深灵活配置混合型证券投资基金（LOF）","shortName":"东方红睿华沪港深混合(169105)","fundSecondLevel":"hybrid","__csrcFundId":611,"fundStatus":"normal","lastUpdated":"2026-05-01T06:56:51.466Z","masterFundFlag":1,"inceptionDate":"2016-08-03T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红睿华沪港深混合","pinyin":"dfhrhhgslhpzhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":2028,"holdings":748983,"marketCap":151294566,"netValueRatio":0.0772,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":600276,"holdings":2382958,"marketCap":131586940,"netValueRatio":0.0672,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":300037,"holdings":2194200,"marketCap":123577344,"netValueRatio":0.0631,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":792,"holdings":3218500,"marketCap":119084500,"netValueRatio":0.0608,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":300750,"holdings":278600,"marketCap":111913620,"netValueRatio":0.0571,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":2594,"holdings":816300,"marketCap":85915575,"netValueRatio":0.0439,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":1000000000009988,"holdings":796700,"marketCap":83710105,"netValueRatio":0.0427,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":300502,"holdings":150300,"marketCap":66558852,"netValueRatio":0.034,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":600031,"holdings":3440300,"marketCap":66122566,"netValueRatio":0.0338,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":1000000000006936,"holdings":1721600,"marketCap":53567856,"netValueRatio":0.0273,"quarterlyChange":0.016147635524799586,"stock":{"exchange":"hk","stockType":"company","stockCode":"06936","tickerId":6936,"name":"顺丰控股"}}],"bondHoldings":[{"_id":"69e8fc891398d798430047ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockCode":"019785","stockName":"25国债13","holdings":821000,"marketCap":82880737,"netValueRatio":0.0423,"lastUpdated":"2026-04-22T16:51:21.881Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018949,"nv":1.9804,"tnv":1.9804},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018949,"nv":1.9901,"tnv":1.9901},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018949,"nv":2.0305,"tnv":2.0305},{"stockId":3000000018949,"date":"2026-06-07T16:00:00.000Z","nv":1.9844,"tnv":1.9844},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018949,"nv":2.0343,"tnv":2.0343},{"stockId":3000000018949,"date":"2026-06-03T16:00:00.000Z","nv":2.0967,"tnv":2.0967},{"stockId":3000000018949,"date":"2026-06-02T16:00:00.000Z","nv":2.0907,"tnv":2.0907},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018949,"nv":2.1042,"tnv":2.1042},{"stockId":3000000018949,"date":"2026-05-31T16:00:00.000Z","nv":2.0802,"tnv":2.0802},{"stockId":3000000018949,"date":"2026-05-28T16:00:00.000Z","nv":2.1127,"tnv":2.1127},{"stockId":3000000018949,"date":"2026-05-27T16:00:00.000Z","nv":2.1617,"tnv":2.1617},{"stockId":3000000018949,"date":"2026-05-26T16:00:00.000Z","nv":2.1173,"tnv":2.1173},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018949,"nv":2.1172,"tnv":2.1172},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018949,"nv":2.1172,"tnv":2.1172},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018949,"nv":2.0985,"tnv":2.0985},{"stockId":3000000018949,"date":"2026-05-20T16:00:00.000Z","nv":2.0274,"tnv":2.0274},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018949,"nv":2.0802,"tnv":2.0802},{"stockId":3000000018949,"date":"2026-05-18T16:00:00.000Z","nv":2.053,"tnv":2.053},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018949,"nv":2.0357,"tnv":2.0357},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018949,"nv":2.0391,"tnv":2.0391},{"stockId":3000000018949,"date":"2026-05-13T16:00:00.000Z","nv":2.0832,"tnv":2.0832},{"stockId":3000000018949,"date":"2026-05-12T16:00:00.000Z","nv":2.1186,"tnv":2.1186},{"stockId":3000000018949,"date":"2026-05-11T16:00:00.000Z","nv":2.0827,"tnv":2.0827},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018949,"nv":2.0983,"tnv":2.0983},{"stockId":3000000018949,"date":"2026-05-07T16:00:00.000Z","nv":2.0861,"tnv":2.0861},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018949,"nv":2.1217,"tnv":2.1217},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018949,"nv":2.1029,"tnv":2.1029},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018949,"nv":2.0288,"tnv":2.0288},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018949,"nv":2.0359,"tnv":2.0359},{"stockId":3000000018949,"date":"2026-04-27T16:00:00.000Z","nv":1.9967,"tnv":1.9967},{"stockId":3000000018949,"date":"2026-04-26T16:00:00.000Z","nv":2.0245,"tnv":2.0245},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018949,"nv":2.0222,"tnv":2.0222},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018949,"nv":2.0144,"tnv":2.0144},{"stockId":3000000018949,"date":"2026-04-21T16:00:00.000Z","nv":2.0165,"tnv":2.0165},{"stockId":3000000018949,"date":"2026-04-20T16:00:00.000Z","nv":1.9881,"tnv":1.9881},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018949,"nv":1.9801,"tnv":1.9801},{"stockId":3000000018949,"date":"2026-04-16T16:00:00.000Z","nv":1.9745,"tnv":1.9745},{"stockId":3000000018949,"date":"2026-04-15T16:00:00.000Z","nv":1.9711,"tnv":1.9711},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018949,"nv":1.933,"tnv":1.933},{"stockId":3000000018949,"date":"2026-04-13T16:00:00.000Z","nv":1.9413,"tnv":1.9413},{"stockId":3000000018949,"date":"2026-04-12T16:00:00.000Z","nv":1.9211,"tnv":1.9211},{"stockId":3000000018949,"date":"2026-04-09T16:00:00.000Z","nv":1.9202,"tnv":1.9202},{"stockId":3000000018949,"date":"2026-04-08T16:00:00.000Z","nv":1.8713,"tnv":1.8713},{"stockId":3000000018949,"date":"2026-04-07T16:00:00.000Z","nv":1.8795,"tnv":1.8795},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018949,"nv":1.8227,"tnv":1.8227},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018949,"nv":1.821,"tnv":1.821},{"stockId":3000000018949,"date":"2026-04-01T16:00:00.000Z","nv":1.8388,"tnv":1.8388},{"stockId":3000000018949,"date":"2026-03-31T16:00:00.000Z","nv":1.8603,"tnv":1.8603},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018949,"nv":1.8352,"tnv":1.8352},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018949,"nv":1.8691,"tnv":1.8691},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018949,"nv":1.8724,"tnv":1.8724},{"stockId":3000000018949,"date":"2026-03-25T16:00:00.000Z","nv":1.8487,"tnv":1.8487},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018949,"nv":1.8761,"tnv":1.8761},{"stockId":3000000018949,"date":"2026-03-23T16:00:00.000Z","nv":1.8528,"tnv":1.8528},{"stockId":3000000018949,"date":"2026-03-22T16:00:00.000Z","nv":1.8271,"tnv":1.8271},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018949,"nv":1.8692,"tnv":1.8692},{"stockId":3000000018949,"date":"2026-03-18T16:00:00.000Z","nv":1.8659,"tnv":1.8659},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018949,"nv":1.9048,"tnv":1.9048},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018949,"nv":1.8937,"tnv":1.8937},{"stockId":3000000018949,"date":"2026-03-15T16:00:00.000Z","nv":1.914,"tnv":1.914},{"stockId":3000000018949,"date":"2026-03-12T16:00:00.000Z","nv":1.9158,"tnv":1.9158},{"stockId":3000000018949,"date":"2026-03-11T16:00:00.000Z","nv":1.9271,"tnv":1.9271},{"stockId":3000000018949,"date":"2026-03-10T16:00:00.000Z","nv":1.9378,"tnv":1.9378},{"stockId":3000000018949,"date":"2026-03-09T16:00:00.000Z","nv":1.9316,"tnv":1.9316},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018949,"nv":1.8943,"tnv":1.8943},{"stockId":3000000018949,"date":"2026-03-05T16:00:00.000Z","nv":1.9087,"tnv":1.9087},{"stockId":3000000018949,"date":"2026-03-04T16:00:00.000Z","nv":1.9025,"tnv":1.9025},{"stockId":3000000018949,"date":"2026-03-03T16:00:00.000Z","nv":1.8766,"tnv":1.8766},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018949,"nv":1.8853,"tnv":1.8853},{"stockId":3000000018949,"date":"2026-03-01T16:00:00.000Z","nv":1.9233,"tnv":1.9233},{"stockId":3000000018949,"date":"2026-02-26T16:00:00.000Z","nv":1.9264,"tnv":1.9264},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018949,"nv":1.9418,"tnv":1.9418},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018949,"nv":1.937,"tnv":1.937},{"stockId":3000000018949,"date":"2026-02-23T16:00:00.000Z","nv":1.9353,"tnv":1.9353},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018949,"nv":1.9079,"tnv":1.9079},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018949,"nv":1.9275,"tnv":1.9275},{"stockId":3000000018949,"date":"2026-02-10T16:00:00.000Z","nv":1.902,"tnv":1.902},{"stockId":3000000018949,"date":"2026-02-09T16:00:00.000Z","nv":1.8986,"tnv":1.8986},{"stockId":3000000018949,"date":"2026-02-08T16:00:00.000Z","nv":1.8651,"tnv":1.8651},{"stockId":3000000018949,"date":"2026-02-05T16:00:00.000Z","nv":1.8168,"tnv":1.8168},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018949,"nv":1.8205,"tnv":1.8205},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018949,"nv":1.847,"tnv":1.847},{"stockId":3000000018949,"date":"2026-02-02T16:00:00.000Z","nv":1.8351,"tnv":1.8351},{"stockId":3000000018949,"date":"2026-02-01T16:00:00.000Z","nv":1.8047,"tnv":1.8047},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018949,"nv":1.8494,"tnv":1.8494},{"stockId":3000000018949,"date":"2026-01-28T16:00:00.000Z","nv":1.8678,"tnv":1.8678},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018949,"nv":1.886,"tnv":1.886},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018949,"nv":1.8792,"tnv":1.8792},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018949,"nv":1.8807,"tnv":1.8807},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018949,"nv":1.8917,"tnv":1.8917},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018949,"nv":1.873,"tnv":1.873},{"stockId":3000000018949,"date":"2026-01-20T16:00:00.000Z","nv":1.8903,"tnv":1.8903},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018949,"nv":1.8771,"tnv":1.8771},{"stockId":3000000018949,"date":"2026-01-18T16:00:00.000Z","nv":1.8901,"tnv":1.8901},{"stockId":3000000018949,"date":"2026-01-15T16:00:00.000Z","nv":1.8778,"tnv":1.8778},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018949,"nv":1.8582,"tnv":1.8582},{"stockId":3000000018949,"date":"2026-01-13T16:00:00.000Z","nv":1.8418,"tnv":1.8418},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018949,"nv":1.8377,"tnv":1.8377},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018949,"nv":1.8371,"tnv":1.8371},{"stockId":3000000018949,"date":"2026-01-08T16:00:00.000Z","nv":1.8361,"tnv":1.8361},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018949,"nv":1.8208,"tnv":1.8208},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018949,"nv":1.8358,"tnv":1.8358},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018949,"nv":1.8325,"tnv":1.8325},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018949,"nv":1.8103,"tnv":1.8103},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018949,"nv":1.7687,"tnv":1.7687},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018949,"nv":1.7786,"tnv":1.7786},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018949,"nv":1.7719,"tnv":1.7719},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018949,"nv":1.8004,"tnv":1.8004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018949,"nv":1.7927,"tnv":1.7927},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018949,"nv":1.7834,"tnv":1.7834},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018949,"nv":1.7696,"tnv":1.7696},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018949,"nv":1.7573,"tnv":1.7573},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018949,"nv":1.7279,"tnv":1.7279},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018949,"nv":1.7166,"tnv":1.7166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018949,"nv":1.7448,"tnv":1.7448},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018949,"nv":1.7157,"tnv":1.7157},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018949,"nv":1.7421,"tnv":1.7421},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018949,"nv":1.7733,"tnv":1.7733},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018949,"nv":1.7506,"tnv":1.7506},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018949,"nv":1.7709,"tnv":1.7709},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018949,"nv":1.769,"tnv":1.769},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018949,"nv":1.7657,"tnv":1.7657},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018949,"nv":1.746,"tnv":1.746},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018949,"nv":1.7199,"tnv":1.7199},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018949,"nv":1.7052,"tnv":1.7052},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018949,"nv":1.7115,"tnv":1.7115},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018949,"nv":1.7227,"tnv":1.7227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018949,"nv":1.7107,"tnv":1.7107},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018949,"nv":1.695,"tnv":1.695},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018949,"nv":1.7007,"tnv":1.7007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018949,"nv":1.691,"tnv":1.691},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018949,"nv":1.6698,"tnv":1.6698},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018949,"nv":1.6685,"tnv":1.6685},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018949,"nv":1.7334,"tnv":1.7334},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018949,"nv":1.7426,"tnv":1.7426},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018949,"nv":1.7492,"tnv":1.7492},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018949,"nv":1.7715,"tnv":1.7715},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018949,"nv":1.7791,"tnv":1.7791},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018949,"nv":1.8279,"tnv":1.8279},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018949,"nv":1.7839,"tnv":1.7839},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018949,"nv":1.8017,"tnv":1.8017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018949,"nv":1.8145,"tnv":1.8145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018949,"nv":1.829,"tnv":1.829},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018949,"nv":1.8397,"tnv":1.8397},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018949,"nv":1.8042,"tnv":1.8042},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018949,"nv":1.7892,"tnv":1.7892},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018949,"nv":1.8174,"tnv":1.8174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018949,"nv":1.8134,"tnv":1.8134},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018949,"nv":1.8526,"tnv":1.8526},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018949,"nv":1.8685,"tnv":1.8685},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018949,"nv":1.8182,"tnv":1.8182},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018949,"nv":1.8155,"tnv":1.8155},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018949,"nv":1.7758,"tnv":1.7758},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018949,"nv":1.7246,"tnv":1.7246},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018949,"nv":1.7284,"tnv":1.7284},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018949,"nv":1.751,"tnv":1.751},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018949,"nv":1.7136,"tnv":1.7136},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018949,"nv":1.6851,"tnv":1.6851},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018949,"nv":1.7524,"tnv":1.7524},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018949,"nv":1.7492,"tnv":1.7492},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018949,"nv":1.7124,"tnv":1.7124},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018949,"nv":1.7701,"tnv":1.7701},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018949,"nv":1.7683,"tnv":1.7683},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018949,"nv":1.838,"tnv":1.838},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018949,"nv":1.8171,"tnv":1.8171},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018949,"nv":1.7897,"tnv":1.7897},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018949,"nv":1.7551,"tnv":1.7551},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018949,"nv":1.794,"tnv":1.794},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018949,"nv":1.7743,"tnv":1.7743},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018949,"nv":1.7433,"tnv":1.7433},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018949,"nv":1.7524,"tnv":1.7524},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018949,"nv":1.7313,"tnv":1.7313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018949,"nv":1.7192,"tnv":1.7192},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018949,"nv":1.7201,"tnv":1.7201},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018949,"nv":1.7004,"tnv":1.7004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018949,"nv":1.6943,"tnv":1.6943},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018949,"nv":1.7071,"tnv":1.7071},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018949,"nv":1.6938,"tnv":1.6938},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018949,"nv":1.6569,"tnv":1.6569},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018949,"nv":1.6481,"tnv":1.6481},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018949,"nv":1.6688,"tnv":1.6688},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018949,"nv":1.6638,"tnv":1.6638},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018949,"nv":1.6188,"tnv":1.6188},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018949,"nv":1.6637,"tnv":1.6637},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018949,"nv":1.6757,"tnv":1.6757},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018949,"nv":1.7261,"tnv":1.7261},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018949,"nv":1.7067,"tnv":1.7067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018949,"nv":1.6988,"tnv":1.6988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018949,"nv":1.6631,"tnv":1.6631},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018949,"nv":1.6837,"tnv":1.6837},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018949,"nv":1.6989,"tnv":1.6989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018949,"nv":1.6662,"tnv":1.6662},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018949,"nv":1.6382,"tnv":1.6382},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018949,"nv":1.6411,"tnv":1.6411},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018949,"nv":1.6398,"tnv":1.6398},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018949,"nv":1.6293,"tnv":1.6293},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018949,"nv":1.6126,"tnv":1.6126},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018949,"nv":1.5781,"tnv":1.5781},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018949,"nv":1.594,"tnv":1.594},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018949,"nv":1.545,"tnv":1.545},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018949,"nv":1.5296,"tnv":1.5296},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018949,"nv":1.5026,"tnv":1.5026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018949,"nv":1.501,"tnv":1.501},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018949,"nv":1.5002,"tnv":1.5002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018949,"nv":1.4947,"tnv":1.4947},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018949,"nv":1.4884,"tnv":1.4884},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018949,"nv":1.4752,"tnv":1.4752},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018949,"nv":1.4945,"tnv":1.4945},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018949,"nv":1.4964,"tnv":1.4964},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018949,"nv":1.501,"tnv":1.501},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018949,"nv":1.4754,"tnv":1.4754},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018949,"nv":1.4515,"tnv":1.4515},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018949,"nv":1.4475,"tnv":1.4475},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018949,"nv":1.4342,"tnv":1.4342},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018949,"nv":1.4327,"tnv":1.4327},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018949,"nv":1.4287,"tnv":1.4287},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018949,"nv":1.4263,"tnv":1.4263},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018949,"nv":1.4252,"tnv":1.4252},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018949,"nv":1.4019,"tnv":1.4019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018949,"nv":1.4001,"tnv":1.4001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018949,"nv":1.3759,"tnv":1.3759},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018949,"nv":1.3666,"tnv":1.3666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018949,"nv":1.3744,"tnv":1.3744},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018949,"nv":1.3724,"tnv":1.3724},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018949,"nv":1.3705,"tnv":1.3705},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018949,"nv":1.3475,"tnv":1.3475},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018949,"nv":1.3552,"tnv":1.3552},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018949,"nv":1.3603,"tnv":1.3603},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018949,"nv":1.3479,"tnv":1.3479},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018949,"nv":1.3663,"tnv":1.3663},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018949,"nv":1.3671,"tnv":1.3671},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018949,"nv":1.3468,"tnv":1.3468},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018949,"nv":1.3364,"tnv":1.3364},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018949,"nv":1.3374,"tnv":1.3374},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018949,"nv":1.3246,"tnv":1.3246},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018949,"nv":1.3072,"tnv":1.3072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018949,"nv":1.3061,"tnv":1.3061},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018949,"nv":1.3084,"tnv":1.3084},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018949,"nv":1.3186,"tnv":1.3186},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018949,"nv":1.3081,"tnv":1.3081},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018949,"nv":1.3141,"tnv":1.3141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018949,"nv":1.3041,"tnv":1.3041},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018949,"nv":1.3134,"tnv":1.3134},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018949,"nv":1.3093,"tnv":1.3093},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018949,"nv":1.3007,"tnv":1.3007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018949,"nv":1.3035,"tnv":1.3035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018949,"nv":1.2926,"tnv":1.2926},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018949,"nv":1.2893,"tnv":1.2893},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018949,"nv":1.286,"tnv":1.286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018949,"nv":1.2781,"tnv":1.2781},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018949,"nv":1.2725,"tnv":1.2725},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018949,"nv":1.2795,"tnv":1.2795},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018949,"nv":1.2668,"tnv":1.2668},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018949,"nv":1.2716,"tnv":1.2716},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018949,"nv":1.2722,"tnv":1.2722},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018949,"nv":1.2825,"tnv":1.2825},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018949,"nv":1.2872,"tnv":1.2872},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018949,"nv":1.2915,"tnv":1.2915},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018949,"nv":1.2882,"tnv":1.2882},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018949,"nv":1.2788,"tnv":1.2788},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018949,"nv":1.2793,"tnv":1.2793},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018949,"nv":1.2826,"tnv":1.2826},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018949,"nv":1.2922,"tnv":1.2922},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018949,"nv":1.2837,"tnv":1.2837},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018949,"nv":1.2913,"tnv":1.2913},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018949,"nv":1.275,"tnv":1.275},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018949,"nv":1.2804,"tnv":1.2804},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018949,"nv":1.2779,"tnv":1.2779},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018949,"nv":1.2785,"tnv":1.2785},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018949,"nv":1.2589,"tnv":1.2589},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018949,"nv":1.2508,"tnv":1.2508},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018949,"nv":1.2461,"tnv":1.2461},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018949,"nv":1.2523,"tnv":1.2523},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018949,"nv":1.2514,"tnv":1.2514},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018949,"nv":1.2551,"tnv":1.2551},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018949,"nv":1.2491,"tnv":1.2491},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018949,"nv":1.2454,"tnv":1.2454},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018949,"nv":1.2309,"tnv":1.2309},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018949,"nv":1.2302,"tnv":1.2302},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018949,"nv":1.2236,"tnv":1.2236},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018949,"nv":1.233,"tnv":1.233},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018949,"nv":1.2351,"tnv":1.2351},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018949,"nv":1.2218,"tnv":1.2218},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018949,"nv":1.2074,"tnv":1.2074},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018949,"nv":1.187,"tnv":1.187},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018949,"nv":1.163,"tnv":1.163},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018949,"nv":1.1556,"tnv":1.1556},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018949,"nv":1.2597,"tnv":1.2597},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018949,"nv":1.2751,"tnv":1.2751},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018949,"nv":1.2712,"tnv":1.2712},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018949,"nv":1.2652,"tnv":1.2652},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018949,"nv":1.2727,"tnv":1.2727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018949,"nv":1.277,"tnv":1.277},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018949,"nv":1.2699,"tnv":1.2699},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018949,"nv":1.2611,"tnv":1.2611},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018949,"nv":1.2712,"tnv":1.2712},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018949,"nv":1.268,"tnv":1.268},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018949,"nv":1.2919,"tnv":1.2919},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018949,"nv":1.3055,"tnv":1.3055},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018949,"nv":1.312,"tnv":1.312},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018949,"nv":1.2997,"tnv":1.2997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018949,"nv":1.3026,"tnv":1.3026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018949,"nv":1.2785,"tnv":1.2785},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018949,"nv":1.2916,"tnv":1.2916},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018949,"nv":1.2995,"tnv":1.2995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018949,"nv":1.294,"tnv":1.294},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018949,"nv":1.3064,"tnv":1.3064},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018949,"nv":1.3123,"tnv":1.3123},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018949,"nv":1.2876,"tnv":1.2876},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018949,"nv":1.2676,"tnv":1.2676},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018949,"nv":1.2595,"tnv":1.2595},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018949,"nv":1.2583,"tnv":1.2583},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018949,"nv":1.29,"tnv":1.29},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018949,"nv":1.2935,"tnv":1.2935},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018949,"nv":1.2749,"tnv":1.2749},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018949,"nv":1.2914,"tnv":1.2914},{"stockId":3000000018949,"date":"2025-02-20T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000018949,"date":"2025-02-19T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000018949,"date":"2025-02-18T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"stockId":3000000018949,"date":"2025-02-17T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000018949,"date":"2025-02-16T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000018949,"date":"2025-02-13T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"stockId":3000000018949,"date":"2025-02-12T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000018949,"date":"2025-02-11T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000018949,"date":"2025-02-10T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000018949,"date":"2025-02-09T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000018949,"date":"2025-02-06T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000018949,"date":"2025-02-05T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000018949,"date":"2025-02-04T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000018949,"date":"2025-01-26T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000018949,"date":"2025-01-23T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000018949,"date":"2025-01-22T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000018949,"date":"2025-01-21T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000018949,"date":"2025-01-20T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000018949,"date":"2025-01-19T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000018949,"date":"2025-01-16T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000018949,"date":"2025-01-15T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000018949,"date":"2025-01-14T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000018949,"date":"2025-01-13T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000018949,"date":"2025-01-12T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000018949,"date":"2025-01-09T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000018949,"date":"2025-01-08T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000018949,"date":"2025-01-07T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000018949,"date":"2025-01-06T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000018949,"date":"2025-01-05T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000018949,"date":"2025-01-02T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000018949,"date":"2025-01-01T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000018949,"date":"2024-12-30T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000018949,"date":"2024-12-29T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000018949,"date":"2024-12-26T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000018949,"date":"2024-12-25T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000018949,"date":"2024-12-24T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000018949,"date":"2024-12-23T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000018949,"date":"2024-12-22T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000018949,"date":"2024-12-19T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000018949,"date":"2024-12-18T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000018949,"date":"2024-12-17T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000018949,"date":"2024-12-16T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000018949,"date":"2024-12-15T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"stockId":3000000018949,"date":"2024-12-12T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"stockId":3000000018949,"date":"2024-12-11T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000018949,"date":"2024-12-10T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000018949,"date":"2024-12-09T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000018949,"date":"2024-12-08T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000018949,"date":"2024-12-05T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000018949,"date":"2024-12-04T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000018949,"date":"2024-12-03T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000018949,"date":"2024-12-02T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000018949,"date":"2024-12-01T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000018949,"date":"2024-11-28T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000018949,"date":"2024-11-27T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000018949,"date":"2024-11-26T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000018949,"date":"2024-11-25T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000018949,"date":"2024-11-24T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000018949,"date":"2024-11-21T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000018949,"date":"2024-11-20T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000018949,"date":"2024-11-19T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000018949,"date":"2024-11-18T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000018949,"date":"2024-11-17T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000018949,"date":"2024-11-14T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000018949,"date":"2024-11-13T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000018949,"date":"2024-11-12T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000018949,"date":"2024-11-11T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"stockId":3000000018949,"date":"2024-11-10T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000018949,"date":"2024-11-07T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000018949,"date":"2024-11-06T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000018949,"date":"2024-11-05T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000018949,"date":"2024-11-04T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000018949,"date":"2024-11-03T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000018949,"date":"2024-10-31T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000018949,"date":"2024-10-30T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000018949,"date":"2024-10-29T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000018949,"date":"2024-10-28T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"stockId":3000000018949,"date":"2024-10-27T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000018949,"date":"2024-10-24T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000018949,"date":"2024-10-23T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000018949,"date":"2024-10-22T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000018949,"date":"2024-10-21T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000018949,"date":"2024-10-20T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000018949,"date":"2024-10-17T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000018949,"date":"2024-10-16T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000018949,"date":"2024-10-15T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000018949,"date":"2024-10-14T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000018949,"date":"2024-10-13T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000018949,"date":"2024-10-10T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000018949,"date":"2024-10-09T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000018949,"date":"2024-10-08T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000018949,"date":"2024-10-07T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000018949,"date":"2024-09-29T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000018949,"date":"2024-09-26T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000018949,"date":"2024-09-25T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000018949,"date":"2024-09-24T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000018949,"date":"2024-09-23T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000018949,"date":"2024-09-22T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018949,"date":"2024-09-19T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018949,"date":"2024-09-18T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018949,"date":"2024-09-17T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000018949,"date":"2024-09-12T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018949,"date":"2024-09-11T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000018949,"date":"2024-09-10T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000018949,"date":"2024-09-09T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000018949,"date":"2024-09-08T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000018949,"date":"2024-09-05T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018949,"date":"2024-09-04T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000018949,"date":"2024-09-03T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018949,"date":"2024-09-02T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000018949,"date":"2024-09-01T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000018949,"date":"2024-08-29T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000018949,"date":"2024-08-28T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000018949,"date":"2024-08-27T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018949,"date":"2024-08-26T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018949,"date":"2024-08-25T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000018949,"date":"2024-08-22T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018949,"date":"2024-08-21T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000018949,"date":"2024-08-20T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000018949,"date":"2024-08-19T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000018949,"date":"2024-08-18T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000018949,"date":"2024-08-15T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000018949,"date":"2024-08-14T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000018949,"date":"2024-08-13T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000018949,"date":"2024-08-12T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000018949,"date":"2024-08-11T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000018949,"date":"2024-08-08T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000018949,"date":"2024-08-07T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000018949,"date":"2024-08-06T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000018949,"date":"2024-08-05T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018949,"date":"2024-08-04T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000018949,"date":"2024-08-01T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000018949,"date":"2024-07-31T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000018949,"date":"2024-07-30T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000018949,"date":"2024-07-29T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000018949,"date":"2024-07-28T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000018949,"date":"2024-07-25T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000018949,"date":"2024-07-24T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000018949,"date":"2024-07-23T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000018949,"date":"2024-07-22T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000018949,"date":"2024-07-21T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000018949,"date":"2024-07-18T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000018949,"date":"2024-07-17T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000018949,"date":"2024-07-16T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000018949,"date":"2024-07-15T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000018949,"date":"2024-07-14T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000018949,"date":"2024-07-11T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000018949,"date":"2024-07-10T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000018949,"date":"2024-07-09T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000018949,"date":"2024-07-08T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000018949,"date":"2024-07-07T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000018949,"date":"2024-07-04T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000018949,"date":"2024-07-03T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000018949,"date":"2024-07-02T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000018949,"date":"2024-07-01T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000018949,"date":"2024-06-30T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000018949,"date":"2024-06-27T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000018949,"date":"2024-06-26T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000018949,"date":"2024-06-25T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000018949,"date":"2024-06-24T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000018949,"date":"2024-06-23T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000018949,"date":"2024-06-20T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000018949,"date":"2024-06-19T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000018949,"date":"2024-06-18T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000018949,"date":"2024-06-17T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000018949,"date":"2024-06-16T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000018949,"date":"2024-06-13T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000018949,"date":"2024-06-12T16:00:00.000Z","nv":1.0797,"tnv":1.0797}],"influencesList":[]}