window.pageData = {"fund":{"_id":3000000018949,"name":"东方红睿华沪港深灵活配置混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"018949","tickerId":18949,"shortName":"东方红睿华沪港深混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2023-07-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhrhhgslhpzhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"刘锐","stockType":"fund_manager","stockCode":"8801623864","exchange":"fm","tickerId":1218190150}],"hotMetrics":{"fss":{"stockId":3000000018949,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":61,"f_h_s_a":15500,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018949,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.2851893095768374,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6126631431345054,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.33953997809419495,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3233970753655793,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.24015748031496062,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.17067359757418238,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.19009646302250804},"fp":{"stockId":3000000018949,"type":"fp","f_p_r_d1":-0.009491733006736003,"f_p_r_m1":-0.05618834294428865,"f_cagr_p_r_fs":0.14124749993071006,"f_p_r_m3":0.02198369284755919,"f_p_r_fys":0.11969242946797087,"f_p_r_m6":0.13126927910430686,"f_p_r_y1":0.5125639654777379,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.8434329330726975},"ff":{"stockId":3000000018949,"type":"ff","f_m_f":6639648,"f_m_f_r":0.012,"f_c_f":1106608,"f_c_f_r":0.002,"f_m_a_c_f":7746256,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018949,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.9804,"f_nv_cr":-0.004874126928295142},"f_as":{"stockId":3000000018949,"type":"f_as","f_tas":368941546.1504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000169105,"stockCode":"169105","stockType":"fund","areaCode":"cn","followedNum":45,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-07-27T16:00:00.000Z","setUpScale":6365620000,"market":"a","tickerId":169105,"custody":"中国银行股份有限公司","name":"东方红睿华沪港深灵活配置混合型证券投资基金（LOF）","shortName":"东方红睿华沪港深混合(169105)","fundSecondLevel":"hybrid","__csrcFundId":611,"fundStatus":"normal","lastUpdated":"2026-05-01T06:56:51.466Z","masterFundFlag":1,"inceptionDate":"2016-08-03T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红睿华沪港深混合","pinyin":"dfhrhhgslhpzhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":2028,"holdings":748983,"marketCap":151294566,"netValueRatio":0.0772,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":600276,"holdings":2382958,"marketCap":131586940,"netValueRatio":0.0672,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":300037,"holdings":2194200,"marketCap":123577344,"netValueRatio":0.0631,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":792,"holdings":3218500,"marketCap":119084500,"netValueRatio":0.0608,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":300750,"holdings":278600,"marketCap":111913620,"netValueRatio":0.0571,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":2594,"holdings":816300,"marketCap":85915575,"netValueRatio":0.0439,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":1000000000009988,"holdings":796700,"marketCap":83710105,"netValueRatio":0.0427,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":300502,"holdings":150300,"marketCap":66558852,"netValueRatio":0.034,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":600031,"holdings":3440300,"marketCap":66122566,"netValueRatio":0.0338,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":1000000000006936,"holdings":1721600,"marketCap":53567856,"netValueRatio":0.0273,"quarterlyChange":0.016147635524799586,"stock":{"exchange":"hk","stockType":"company","stockCode":"06936","tickerId":6936,"name":"顺丰控股"}}],"bondHoldings":[{"_id":"69e8fc891398d798430047ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockCode":"019785","stockName":"25国债13","holdings":821000,"marketCap":82880737,"netValueRatio":0.0423,"lastUpdated":"2026-04-22T16:51:21.881Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48722,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2ad08887b19a104b7eeaec","stockId":3000000018949,"source":"cn_info","declarationDate":"2023-07-23T16:00:00.000Z","appointmentDate":"2023-07-24T16:00:00.000Z","isEmployed":true,"managerId":7001218190150,"manager":{"_id":7001218190150,"name":"刘锐","tickerId":1218190150,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801623864","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000018949,"name":"东方红睿华沪港深灵活配置混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"018949","tickerId":18949,"shortName":"东方红睿华沪港深混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-07-24T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000018949,"type":"f_as","f_m_f":6639648,"f_m_f_r":0.012,"f_c_f":1106608,"f_c_f_r":0.002,"f_m_a_c_f":7746256,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":368941546.1504,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":10,"managerYearStartProfit":0.1197,"managerCagr":0.1412,"managerTotalProfit":0.4628,"indexYearStartProfit":0.02,"indexCagr":0.0673,"indexTotalProfit":0.2062}],"influencesList":[],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9804},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9901},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0305},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9844},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0343},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0967},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0907},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.1042},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0802},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.1127},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.1617},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.1173},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.1172},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.1172},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0985},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0274},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0802},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.053},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0357},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0391},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0832},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.1186},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0827},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0983},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0861},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.1217},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.1029},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0288},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0359},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9967},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0245},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0222},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0144},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0165},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9881},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9801},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9745},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9711},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.933},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9413},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9211},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9202},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8713},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8795},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8227},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.821},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8388},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8603},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8352},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8691},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8724},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8487},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8761},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8528},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8271},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8692},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8659},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9048},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8937},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.914},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9158},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9271},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9378},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9316},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8943},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9087},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9025},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8766},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8853},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9233},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9264},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9418},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.937},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9353},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9079},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9275},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.902},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8651},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8168},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8205},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.847},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8351},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8047},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8494},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8678},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.886},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8792},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8807},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8917},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.873},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8903},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8771},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8901},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8778},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8582},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8418},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8377},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8371},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8361},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8208},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8358},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8325},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8103},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7687},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7786},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7719},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7927},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7834},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7696},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7573},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7279},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7448},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7157},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7421},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7733},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7506},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7709},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.769},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7657},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.746},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7199},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7052},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7115},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7107},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.695},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.691},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6698},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6685},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7334},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7426},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7492},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7715},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7791},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8279},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7839},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.829},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8397},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8042},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7892},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8134},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8526},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8685},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8182},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8155},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7758},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7246},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7284},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.751},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7136},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6851},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7524},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7492},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7124},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7701},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7683},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.838},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8171},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7897},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7551},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.794},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7743},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7433},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7524},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7192},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7201},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6943},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7071},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6938},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6569},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6481},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6688},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6638},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6188},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6637},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6757},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7261},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6631},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6837},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6662},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6382},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6411},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6398},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6293},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6126},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.5781},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.594},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.545},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.5296},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.5026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.501},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.5002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4947},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4884},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4752},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4945},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4964},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.501},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4754},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4515},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4475},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4342},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4327},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4287},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4263},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4252},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3759},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3744},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3724},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3705},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3475},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3552},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3603},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3479},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3663},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3671},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3468},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3364},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3374},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3246},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3061},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3084},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3186},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3081},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3041},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3134},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3093},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2926},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2893},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2781},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2725},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2795},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2668},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2716},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2722},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2825},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2872},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2915},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2882},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2788},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2793},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2826},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2922},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2837},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2913},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.275},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2804},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2779},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2785},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2589},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2508},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2461},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2523},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2514},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2551},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2491},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2454},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2309},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2302},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2236},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.233},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2351},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2218},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2074},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.187},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.163},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1556},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2597},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2751},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2712},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2652},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.277},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2699},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2611},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2712},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.268},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2919},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3055},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.312},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2785},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2916},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.294},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3064},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3123},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2876},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2676},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2595},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2583},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.29},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2935},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2749},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2914},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2694},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2777},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2615},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2769},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2665},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2525},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.263},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2513},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2566},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.246},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2337},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2059},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2094},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2241},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2022},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2156},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.22},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2054},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1935},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1816},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1767},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1815},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1489},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1519},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1676},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1692},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1771},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1607},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.165},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1856},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2102},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2305},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2288},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2321},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2207},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2305},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2185},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2374},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2366},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2326},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2319},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2354},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2435},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2595},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2461},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2333},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2309},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2344},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2268},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.229},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2468},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2514},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2344},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2162},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2234},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1943},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1978},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1891},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2199},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2205},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.185},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2036},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2201},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2478},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2445},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.252},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2375},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2425},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.228},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2285},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2086},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1942},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1951},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2027},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2116},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2301},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2286},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2177},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.23},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2362},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2195},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2141},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1803},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.189},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.193},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2164},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1945},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2234},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2099},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2682},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2161},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1365},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0913},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0549},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0531},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.024},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0262},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0306},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0282},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0236},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0274},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0343},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0283},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0249},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0325},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0446},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0432},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0502},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0402},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.055},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0381},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0314},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0349},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0401},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0492},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0507},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0483},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0482},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0545},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0565},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0522},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0507},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0599},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0587},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0557},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0526},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0509},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0492},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0399},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0551},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0693},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0792},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0529},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0636},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.069},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0574},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0633},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0721},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0953},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0945},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0968},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1107},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1022},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1076},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1082},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0964},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0725},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.08},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0733},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0761},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0775},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0854},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0839},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.084},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0788},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.088},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0697},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0803},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0878},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0861},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1055},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1031},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.089},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0797}],"priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13}]}