window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-14T13:34:07.758Z","endDate":"2026-06-14T13:34:07.758Z","stock":{"_id":3000000018949,"name":"东方红睿华沪港深灵活配置混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"018949","tickerId":18949,"shortName":"东方红睿华沪港深混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2023-07-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhrhhgslhpzhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"刘锐","stockType":"fund_manager","stockCode":"8801623864","exchange":"fm","tickerId":1218190150}],"hotMetrics":{"fss":{"stockId":3000000018949,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":61,"f_h_s_a":15500,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018949,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.28498217468805703,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.589881593110872,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.3349769888231427,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.332696199685181,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.24033412887828162,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.16968056307525717,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.18787800797838117},"fp":{"stockId":3000000018949,"type":"fp","f_p_r_d1":-0.009491733006736003,"f_p_r_m1":-0.04441350170451841,"f_cagr_p_r_fs":0.14306320537878636,"f_p_r_m3":0.032743500596751796,"f_p_r_fys":0.1252332221405552,"f_p_r_m6":0.12231432921671415,"f_p_r_y1":0.5153037916857031,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.8482540861812771},"ff":{"stockId":3000000018949,"type":"ff","f_m_f":6639648,"f_m_f_r":0.012,"f_c_f":1106608,"f_c_f_r":0.002,"f_m_a_c_f":7746256,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018949,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.9902,"f_nv_cr":0.004948495253484175},"f_as":{"stockId":3000000018949,"type":"f_as","f_tas":368941546.1504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000169105,"stockCode":"169105","stockType":"fund","areaCode":"cn","followedNum":45,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-07-27T16:00:00.000Z","setUpScale":6365620000,"market":"a","tickerId":169105,"custody":"中国银行股份有限公司","name":"东方红睿华沪港深灵活配置混合型证券投资基金（LOF）","shortName":"东方红睿华沪港深混合(169105)","fundSecondLevel":"hybrid","__csrcFundId":611,"fundStatus":"normal","lastUpdated":"2026-05-01T06:56:51.466Z","masterFundFlag":1,"inceptionDate":"2016-08-03T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红睿华沪港深混合","pinyin":"dfhrhhgslhpzhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":2028,"holdings":748983,"marketCap":151294566,"netValueRatio":0.0772,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":600276,"holdings":2382958,"marketCap":131586940,"netValueRatio":0.0672,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":300037,"holdings":2194200,"marketCap":123577344,"netValueRatio":0.0631,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":792,"holdings":3218500,"marketCap":119084500,"netValueRatio":0.0608,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":300750,"holdings":278600,"marketCap":111913620,"netValueRatio":0.0571,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":2594,"holdings":816300,"marketCap":85915575,"netValueRatio":0.0439,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":1000000000009988,"holdings":796700,"marketCap":83710105,"netValueRatio":0.0427,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":300502,"holdings":150300,"marketCap":66558852,"netValueRatio":0.034,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":600031,"holdings":3440300,"marketCap":66122566,"netValueRatio":0.0338,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockId":1000000000006936,"holdings":1721600,"marketCap":53567856,"netValueRatio":0.0273,"quarterlyChange":0.016147635524799586,"stock":{"exchange":"hk","stockType":"company","stockCode":"06936","tickerId":6936,"name":"顺丰控股"}}],"bondHoldings":[{"_id":"69e8fc891398d798430047ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169105,"stockCode":"019785","stockName":"25国债13","holdings":821000,"marketCap":82880737,"netValueRatio":0.0423,"lastUpdated":"2026-04-22T16:51:21.881Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0793,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-06-10T16:00:00.000Z","value":-0.0839,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-06-09T16:00:00.000Z","value":-0.0794,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-06-08T16:00:00.000Z","value":-0.0607,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-06-07T16:00:00.000Z","value":-0.082,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-06-04T16:00:00.000Z","value":-0.0589,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-06-03T16:00:00.000Z","value":-0.0301,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-06-02T16:00:00.000Z","value":-0.0328,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-06-01T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-05-31T16:00:00.000Z","value":-0.0377,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-05-28T16:00:00.000Z","value":-0.0227,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-05-24T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-05-21T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-05-20T16:00:00.000Z","value":-0.0444,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-05-19T16:00:00.000Z","value":-0.0196,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-05-18T16:00:00.000Z","value":-0.0324,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-05-17T16:00:00.000Z","value":-0.0405,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-05-14T16:00:00.000Z","value":-0.0389,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-05-13T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-05-11T16:00:00.000Z","value":-0.0184,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-05-10T16:00:00.000Z","value":-0.011,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-05-07T16:00:00.000Z","value":-0.0168,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0137,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-04-12T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-04-09T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-04-08T16:00:00.000Z","value":-0.0363,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-04-07T16:00:00.000Z","value":-0.0321,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-04-06T16:00:00.000Z","value":-0.0613,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-04-02T16:00:00.000Z","value":-0.0622,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-04-01T16:00:00.000Z","value":-0.053,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-31T16:00:00.000Z","value":-0.042,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-30T16:00:00.000Z","value":-0.0549,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-29T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-26T16:00:00.000Z","value":-0.0357,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-25T16:00:00.000Z","value":-0.0479,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-24T16:00:00.000Z","value":-0.0338,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-23T16:00:00.000Z","value":-0.0458,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-22T16:00:00.000Z","value":-0.0591,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-19T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-03-18T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-03-17T16:00:00.000Z","value":-0.0191,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-16T16:00:00.000Z","value":-0.0248,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-15T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-12T16:00:00.000Z","value":-0.0134,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-11T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-08T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-05T16:00:00.000Z","value":-0.017,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-04T16:00:00.000Z","value":-0.0202,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-03T16:00:00.000Z","value":-0.0336,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-02T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-01T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-26T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-05T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-04T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-03T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-02T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-01T16:00:00.000Z","value":-0.046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-01-29T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-28T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-27T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-25T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-01-13T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-01-12T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-01-11T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-01-08T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-01-07T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-01-06T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-01-05T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-01-04T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-30T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-29T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-28T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-25T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-24T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-23T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-22T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-21T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-18T16:00:00.000Z","value":-0.0752,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-17T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-16T16:00:00.000Z","value":-0.0662,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-15T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-14T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-11T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-10T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-09T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-08T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-07T16:00:00.000Z","value":-0.055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-04T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-03T16:00:00.000Z","value":-0.0795,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-02T16:00:00.000Z","value":-0.0874,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-12-01T16:00:00.000Z","value":-0.084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-11-30T16:00:00.000Z","value":-0.078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-11-27T16:00:00.000Z","value":-0.0845,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-11-26T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-11-25T16:00:00.000Z","value":-0.0898,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-11-24T16:00:00.000Z","value":-0.095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-11-23T16:00:00.000Z","value":-0.1063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-11-20T16:00:00.000Z","value":-0.107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-11-19T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-18T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-11-17T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-11-16T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-13T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-11-12T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-11-11T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-11-10T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-09T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-06T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-05T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-04T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-03T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-02T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-10-30T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-10-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-10-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-10-23T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-10-22T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-10-21T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-10-20T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-10-19T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-10-16T16:00:00.000Z","value":-0.0832,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-10-15T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-10-14T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-10-13T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-10-12T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-09T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-25T16:00:00.000Z","value":-0.0217,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-09-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-09-15T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-09-14T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-09-11T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-09-10T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-09-09T16:00:00.000Z","value":-0.0401,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-09-08T16:00:00.000Z","value":-0.0452,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-09-07T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-09-04T16:00:00.000Z","value":-0.0361,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-09-03T16:00:00.000Z","value":-0.0622,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-09-02T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-01T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-26T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.01,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-07-31T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-07-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0143,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-07-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-02T16:00:00.000Z","value":-0.005,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-01T16:00:00.000Z","value":-0.014,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-06-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-06-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-06-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-06-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-06-05T16:00:00.000Z","value":-0.015,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-06-04T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-06-03T16:00:00.000Z","value":-0.02,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-06-02T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-05-29T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-05-28T16:00:00.000Z","value":-0.025,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-05-27T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-05-26T16:00:00.000Z","value":-0.031,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-05-25T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-05-22T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-05-21T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-05-20T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-05-19T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-05-18T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-05-15T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-05-14T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-05-13T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-05-12T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-05-11T16:00:00.000Z","value":-0.016,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-05-08T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-05-07T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-05-06T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-05-05T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-04-29T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-04-28T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-04-27T16:00:00.000Z","value":-0.0504,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-04-24T16:00:00.000Z","value":-0.0457,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-04-23T16:00:00.000Z","value":-0.0464,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-04-22T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-04-21T16:00:00.000Z","value":-0.0482,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-04-20T16:00:00.000Z","value":-0.051,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-04-17T16:00:00.000Z","value":-0.062,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-04-16T16:00:00.000Z","value":-0.0626,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-04-15T16:00:00.000Z","value":-0.0676,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-04-14T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-04-13T16:00:00.000Z","value":-0.0588,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-04-10T16:00:00.000Z","value":-0.069,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-04-09T16:00:00.000Z","value":-0.0799,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-04-08T16:00:00.000Z","value":-0.0955,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-04-07T16:00:00.000Z","value":-0.1138,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-04-06T16:00:00.000Z","value":-0.1194,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-04-02T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-04-01T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-31T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-30T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-27T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-26T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-25T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-24T16:00:00.000Z","value":-0.039,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-23T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-03-20T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-03-19T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-12T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-11T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-09T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-03-03T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-03-02T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-02-27T16:00:00.000Z","value":-0.0317,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-02-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-02-24T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-02-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-02-12T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-02-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-02-10T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-02-09T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-02-06T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-02-05T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-02-04T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-01-26T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-01-23T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-01-22T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-01-21T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-01-20T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-01-19T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-01-16T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-01-15T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-01-14T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-01-13T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-01-12T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-01-09T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-01-08T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-07T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-06T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-05T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-02T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-01-01T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-30T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-29T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-26T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-25T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-24T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-23T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-22T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-19T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-18T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-17T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-16T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-15T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-12T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-11T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-10T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-09T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-08T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-05T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-04T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-03T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-02T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-01T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-28T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-27T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-26T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-25T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-24T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-21T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-20T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-19T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-18T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-17T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-14T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-13T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-12T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-11T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-10T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-07T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-06T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-05T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-04T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-03T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-10-31T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-10-30T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-10-29T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-10-28T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-10-27T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-10-24T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-10-23T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-10-22T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-10-21T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-10-20T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-10-17T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-10-16T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-10-15T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-10-14T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-10-13T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-10-10T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-10-09T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-10-08T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0614,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2139},{"date":"2024-09-25T16:00:00.000Z","value":-0.0988,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2139},{"date":"2024-09-24T16:00:00.000Z","value":-0.1288,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2139},{"date":"2024-09-23T16:00:00.000Z","value":-0.1303,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2139},{"date":"2024-09-22T16:00:00.000Z","value":-0.1543,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2139},{"date":"2024-09-19T16:00:00.000Z","value":-0.1553,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-09-18T16:00:00.000Z","value":-0.1517,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-09-17T16:00:00.000Z","value":-0.1562,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2024-09-12T16:00:00.000Z","value":-0.1609,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2024-09-11T16:00:00.000Z","value":-0.1659,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2024-09-10T16:00:00.000Z","value":-0.1628,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2024-09-09T16:00:00.000Z","value":-0.1677,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2024-09-08T16:00:00.000Z","value":-0.1705,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2024-09-05T16:00:00.000Z","value":-0.1733,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-09-04T16:00:00.000Z","value":-0.1636,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-09-03T16:00:00.000Z","value":-0.1702,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-09-02T16:00:00.000Z","value":-0.1647,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-09-01T16:00:00.000Z","value":-0.1726,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-08-29T16:00:00.000Z","value":-0.1608,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-08-28T16:00:00.000Z","value":-0.1743,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-08-27T16:00:00.000Z","value":-0.1796,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-08-26T16:00:00.000Z","value":-0.1768,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-08-25T16:00:00.000Z","value":-0.1727,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-08-22T16:00:00.000Z","value":-0.1654,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-08-21T16:00:00.000Z","value":-0.1643,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-08-20T16:00:00.000Z","value":-0.1662,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-08-19T16:00:00.000Z","value":-0.1662,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-08-18T16:00:00.000Z","value":-0.1612,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-08-15T16:00:00.000Z","value":-0.1655,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-08-14T16:00:00.000Z","value":-0.1727,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2516},{"date":"2024-08-13T16:00:00.000Z","value":-0.1854,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-08-12T16:00:00.000Z","value":-0.1783,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-08-11T16:00:00.000Z","value":-0.1792,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-08-08T16:00:00.000Z","value":-0.1934,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-08-07T16:00:00.000Z","value":-0.2038,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2024-08-06T16:00:00.000Z","value":-0.2101,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2845},{"date":"2024-08-05T16:00:00.000Z","value":-0.2114,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2845},{"date":"2024-08-04T16:00:00.000Z","value":-0.2184,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2845},{"date":"2024-08-01T16:00:00.000Z","value":-0.2101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2024-07-31T16:00:00.000Z","value":-0.1995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2024-07-30T16:00:00.000Z","value":-0.1921,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2024-07-29T16:00:00.000Z","value":-0.2118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2024-07-28T16:00:00.000Z","value":-0.2038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2024-07-25T16:00:00.000Z","value":-0.2047,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-07-24T16:00:00.000Z","value":-0.2189,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-07-23T16:00:00.000Z","value":-0.2146,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-07-22T16:00:00.000Z","value":-0.2081,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-07-21T16:00:00.000Z","value":-0.1909,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-07-18T16:00:00.000Z","value":-0.1915,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-07-17T16:00:00.000Z","value":-0.1898,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-07-16T16:00:00.000Z","value":-0.1884,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-07-15T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-07-14T16:00:00.000Z","value":-0.1858,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-07-11T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-07-10T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-07-09T16:00:00.000Z","value":-0.1875,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-07-08T16:00:00.000Z","value":-0.1901,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-07-07T16:00:00.000Z","value":-0.2078,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-07-04T16:00:00.000Z","value":-0.2022,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-07-03T16:00:00.000Z","value":-0.2072,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-07-02T16:00:00.000Z","value":-0.2051,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-07-01T16:00:00.000Z","value":-0.2041,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-30T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-29T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-27T16:00:00.000Z","value":-0.1993,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-26T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-25T16:00:00.000Z","value":-0.1963,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-24T16:00:00.000Z","value":-0.2099,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-23T16:00:00.000Z","value":-0.202,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-20T16:00:00.000Z","value":-0.1965,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-19T16:00:00.000Z","value":-0.1977,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-18T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-17T16:00:00.000Z","value":-0.1834,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-16T16:00:00.000Z","value":-0.1852,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-13T16:00:00.000Z","value":-0.1956,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-12T16:00:00.000Z","value":-0.2025,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-11T16:00:00.000Z","value":-0.2046,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-10T16:00:00.000Z","value":-0.2065,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-06T16:00:00.000Z","value":-0.2099,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-05T16:00:00.000Z","value":-0.2018,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-04T16:00:00.000Z","value":-0.2017,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-03T16:00:00.000Z","value":-0.201,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-02T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-05-30T16:00:00.000Z","value":-0.2121,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-05-29T16:00:00.000Z","value":-0.2104,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-05-28T16:00:00.000Z","value":-0.2124,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-05-27T16:00:00.000Z","value":-0.2094,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-05-26T16:00:00.000Z","value":-0.2009,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-05-23T16:00:00.000Z","value":-0.2081,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-05-22T16:00:00.000Z","value":-0.1919,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-05-21T16:00:00.000Z","value":-0.1856,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-05-20T16:00:00.000Z","value":-0.1834,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-05-19T16:00:00.000Z","value":-0.181,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-05-16T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-05-15T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-05-14T16:00:00.000Z","value":-0.182,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-05-13T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-05-12T16:00:00.000Z","value":-0.1783,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-05-09T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-05-08T16:00:00.000Z","value":-0.169,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-05-07T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-05-06T16:00:00.000Z","value":-0.1692,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-05-05T16:00:00.000Z","value":-0.1691,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-04-29T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-04-28T16:00:00.000Z","value":-0.179,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-04-25T16:00:00.000Z","value":-0.185,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-04-24T16:00:00.000Z","value":-0.1989,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-04-23T16:00:00.000Z","value":-0.198,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-04-22T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-04-21T16:00:00.000Z","value":-0.2073,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-04-18T16:00:00.000Z","value":-0.2065,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-04-17T16:00:00.000Z","value":-0.2011,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-04-16T16:00:00.000Z","value":-0.1977,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-04-15T16:00:00.000Z","value":-0.2112,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-04-14T16:00:00.000Z","value":-0.1987,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-04-11T16:00:00.000Z","value":-0.2082,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-04-10T16:00:00.000Z","value":-0.2088,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-04-09T16:00:00.000Z","value":-0.2107,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-04-08T16:00:00.000Z","value":-0.2028,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-04-07T16:00:00.000Z","value":-0.2053,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-04-02T16:00:00.000Z","value":-0.2027,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-04-01T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-03-31T16:00:00.000Z","value":-0.1894,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-03-28T16:00:00.000Z","value":-0.1996,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-03-27T16:00:00.000Z","value":-0.2019,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-03-26T16:00:00.000Z","value":-0.213,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-03-25T16:00:00.000Z","value":-0.2,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-03-24T16:00:00.000Z","value":-0.198,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-03-21T16:00:00.000Z","value":-0.1892,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-03-20T16:00:00.000Z","value":-0.1861,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-03-19T16:00:00.000Z","value":-0.1836,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-03-18T16:00:00.000Z","value":-0.186,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-03-17T16:00:00.000Z","value":-0.1776,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-03-14T16:00:00.000Z","value":-0.1874,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-03-13T16:00:00.000Z","value":-0.1919,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-03-12T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-03-11T16:00:00.000Z","value":-0.1906,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-03-10T16:00:00.000Z","value":-0.1901,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-03-07T16:00:00.000Z","value":-0.1988,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-03-06T16:00:00.000Z","value":-0.2078,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-03-05T16:00:00.000Z","value":-0.1955,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-03-04T16:00:00.000Z","value":-0.1924,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-03-03T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-02-29T16:00:00.000Z","value":-0.1999,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-02-28T16:00:00.000Z","value":-0.2078,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-02-27T16:00:00.000Z","value":-0.2262,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-02-26T16:00:00.000Z","value":-0.2088,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-02-25T16:00:00.000Z","value":-0.2203,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-02-22T16:00:00.000Z","value":-0.2198,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-02-21T16:00:00.000Z","value":-0.2198,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-02-20T16:00:00.000Z","value":-0.224,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-02-19T16:00:00.000Z","value":-0.2259,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-02-18T16:00:00.000Z","value":-0.2282,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-02-07T16:00:00.000Z","value":-0.2365,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-02-06T16:00:00.000Z","value":-0.2424,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-02-05T16:00:00.000Z","value":-0.2583,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-02-04T16:00:00.000Z","value":-0.2969,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-02-01T16:00:00.000Z","value":-0.2966,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2966},{"date":"2024-01-31T16:00:00.000Z","value":-0.2828,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-01-30T16:00:00.000Z","value":-0.2882,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-01-29T16:00:00.000Z","value":-0.27,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-01-28T16:00:00.000Z","value":-0.2579,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-01-25T16:00:00.000Z","value":-0.2447,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-01-24T16:00:00.000Z","value":-0.2328,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-01-23T16:00:00.000Z","value":-0.248,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-01-22T16:00:00.000Z","value":-0.2503,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-01-21T16:00:00.000Z","value":-0.2543,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-01-18T16:00:00.000Z","value":-0.2291,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-01-17T16:00:00.000Z","value":-0.224,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-01-16T16:00:00.000Z","value":-0.2323,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-01-15T16:00:00.000Z","value":-0.2142,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-01-14T16:00:00.000Z","value":-0.2106,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-01-11T16:00:00.000Z","value":-0.207,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-01-10T16:00:00.000Z","value":-0.1986,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2024-01-09T16:00:00.000Z","value":-0.2009,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2024-01-08T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2024-01-07T16:00:00.000Z","value":-0.194,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-01-04T16:00:00.000Z","value":-0.1768,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-01-03T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2024-01-02T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2024-01-01T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-30T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-28T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-27T16:00:00.000Z","value":-0.1454,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-26T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-25T16:00:00.000Z","value":-0.1618,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-24T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-21T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-20T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-19T16:00:00.000Z","value":-0.16,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-18T16:00:00.000Z","value":-0.1488,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-17T16:00:00.000Z","value":-0.1477,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-14T16:00:00.000Z","value":-0.1435,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-13T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-12T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-11T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-10T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-07T16:00:00.000Z","value":-0.1362,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-06T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-05T16:00:00.000Z","value":-0.137,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-04T16:00:00.000Z","value":-0.136,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-03T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-30T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-29T16:00:00.000Z","value":-0.1198,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-28T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-27T16:00:00.000Z","value":-0.117,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-26T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-23T16:00:00.000Z","value":-0.1228,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-22T16:00:00.000Z","value":-0.116,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-21T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-20T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-19T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-16T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-15T16:00:00.000Z","value":-0.116,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-14T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-13T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-12T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-09T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-08T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-07T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-06T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-05T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-02T16:00:00.000Z","value":-0.1261,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-11-01T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-10-31T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-10-30T16:00:00.000Z","value":-0.1243,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-10-29T16:00:00.000Z","value":-0.1218,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-10-26T16:00:00.000Z","value":-0.1372,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-10-25T16:00:00.000Z","value":-0.1534,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-10-24T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-10-23T16:00:00.000Z","value":-0.1577,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-10-22T16:00:00.000Z","value":-0.1636,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-10-19T16:00:00.000Z","value":-0.159,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-10-18T16:00:00.000Z","value":-0.1472,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-10-17T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-10-16T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-10-15T16:00:00.000Z","value":-0.1262,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-10-12T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2023-10-11T16:00:00.000Z","value":-0.11,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-10-10T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-10-09T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-10-08T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-09-27T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-09-26T16:00:00.000Z","value":-0.1128,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-09-25T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-09-24T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-09-21T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-09-20T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-09-19T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2023-09-18T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-09-17T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-09-14T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-09-13T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-09-12T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-09-11T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-09-10T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-09-07T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-09-06T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-09-05T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-09-04T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-09-03T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-08-31T16:00:00.000Z","value":-0.077,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-08-30T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-08-29T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-08-28T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-08-24T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-08-23T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-08-22T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-08-21T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-08-20T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-08-17T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-08-16T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-08-15T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-08-14T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-13T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-08-10T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-08-09T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-08-08T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-08-07T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-06T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-03T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-02T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-01T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-31T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-30T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-27T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-07-26T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-07-25T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-07-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9902},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9804},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9901},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0305},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9844},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0343},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0967},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0907},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.1042},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0802},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.1127},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.1617},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.1173},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.1172},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.1172},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0985},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0274},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0802},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.053},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0357},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0391},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0832},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.1186},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0827},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0983},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0861},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.1217},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.1029},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0288},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0359},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9967},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0245},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0222},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0144},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":2.0165},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9881},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9801},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9745},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9711},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.933},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9413},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9211},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9202},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8713},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8795},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8227},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.821},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8388},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8603},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8352},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8691},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8724},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8487},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8761},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8528},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8271},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8692},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8659},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9048},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8937},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.914},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9158},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9271},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9378},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9316},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8943},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9087},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9025},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8766},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8853},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9233},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9264},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9418},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.937},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9353},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9079},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.9275},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.902},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8651},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8168},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8205},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.847},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8351},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8047},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8494},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8678},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.886},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8792},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8807},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8917},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.873},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8903},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8771},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8901},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8778},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8582},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8418},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8377},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8371},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8361},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8208},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8358},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8325},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8103},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7687},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7786},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7719},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7927},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7834},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7696},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7573},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7279},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7448},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7157},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7421},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7733},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7506},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7709},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.769},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7657},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.746},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7199},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7052},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7115},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7107},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.695},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.691},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6698},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6685},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7334},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7426},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7492},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7715},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7791},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8279},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7839},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.829},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8397},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8042},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7892},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8134},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8526},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8685},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8182},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8155},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7758},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7246},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7284},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.751},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7136},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6851},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7524},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7492},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7124},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7701},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7683},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.838},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.8171},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7897},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7551},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.794},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7743},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7433},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7524},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7192},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7201},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6943},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7071},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6938},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6569},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6481},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6688},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6638},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6188},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6637},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6757},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7261},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.7067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6631},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6837},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6662},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6382},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6411},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6398},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6293},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.6126},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.5781},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.594},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.545},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.5296},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.5026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.501},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.5002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4947},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4884},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4752},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4945},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4964},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.501},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4754},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4515},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4475},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4342},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4327},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4287},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4263},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4252},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.4001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3759},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3744},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3724},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3705},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3475},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3552},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3603},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3479},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3663},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3671},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3468},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3364},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3374},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3246},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3061},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3084},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3186},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3081},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3041},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3134},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3093},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2926},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2893},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2781},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2725},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2795},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2668},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2716},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2722},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2825},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2872},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2915},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2882},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2788},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2793},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2826},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2922},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2837},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2913},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.275},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2804},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2779},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2785},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2589},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2508},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2461},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2523},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2514},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2551},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2491},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2454},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2309},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2302},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2236},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.233},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2351},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2218},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2074},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.187},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.163},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1556},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2597},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2751},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2712},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2652},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.277},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2699},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2611},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2712},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.268},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2919},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3055},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.312},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2785},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2916},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.294},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3064},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3123},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2876},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2676},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2595},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2583},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.29},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2935},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2749},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2914},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2694},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2777},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2615},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2769},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2665},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2525},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.263},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2513},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2566},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.246},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2337},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2059},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2094},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2241},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2022},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2156},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.22},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2054},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1935},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1816},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1767},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1815},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1489},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1519},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1676},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1692},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1771},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1607},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.165},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1856},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2102},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2305},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2288},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2321},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2207},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2305},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2185},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2374},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2366},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2326},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2319},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2354},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2435},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2595},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2461},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2333},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2309},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2344},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2268},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.229},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2468},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2514},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2344},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2162},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2234},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1943},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1978},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1891},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2199},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2205},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.185},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2036},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2201},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2478},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2445},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.252},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2375},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2425},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.228},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2285},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2086},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1942},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1951},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2027},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2116},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2301},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2286},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2177},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.23},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2362},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2195},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2141},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1803},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.189},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.193},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2164},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1945},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2234},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2099},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2682},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2161},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1365},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0913},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0549},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0531},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.024},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0262},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0306},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0282},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0236},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0274},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0343},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0283},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0249},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0325},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0446},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0432},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0502},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0402},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.055},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0381},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0314},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0349},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0401},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0492},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0507},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0483},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0482},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0545},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0565},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0522},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0507},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0599},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0587},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0557},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0526},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0509},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0492},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0399},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0551},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0693},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0792},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0529},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0636},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.069},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0574},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0633},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0721},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0953},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0945},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0968},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1107},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1022},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1076},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1082},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0964},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0725},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.08},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0733},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0761},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0775},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0854},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0839},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.084},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0788},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.088},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0697},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0803},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0878},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0861},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1055},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1031},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.089},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0797},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0768},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0743},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0697},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0806},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0807},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0817},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0707},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0666},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0689},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0663},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0703},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0818},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0721},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.094},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1026},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1055},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1087},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1078},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1065},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1074},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1126},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1124},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.116},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.125},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1126},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1247},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1249},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1106},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1115},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1034},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0845},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0858},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0706},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0732},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0743},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0815},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0861},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0679},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0848},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.072},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0711},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0685},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0793},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0759},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0794},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0864},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0974},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0836},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0805},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0655},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0831},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0857},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0977},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1018},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1053},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.102},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1134},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1001},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.094},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0944},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0957},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0965},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0846},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0725},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0891},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0933},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0902},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0832},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0725},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0476},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0711},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0556},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0562},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0563},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0505},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.048},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0449},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0336},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0256},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0041},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":0.9519},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":0.9523},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":0.9709},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":0.9636},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":0.9883},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0047},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0225},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0387},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0181},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.015},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0095},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0436},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0505},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0393},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0638},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0687},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0736},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.085},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0818},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.09},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.0912},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1144},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1366},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1445},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1586},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1706},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1707},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1569},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1418},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1347},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1448},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1392},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.143},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1372},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1524},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1538},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1595},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1718},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1729},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1782},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1825},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1694},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1638},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1683},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1697},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1866},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1943},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1916},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1897},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1954},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1881},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1875},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1967},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1929},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2019},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2061},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2025},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1968},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2073},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2031},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2029},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1992},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2009},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2109},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2085},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2071},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1831},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1708},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.179},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1855},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1889},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1681},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1461},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1446},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1403},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1323},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1385},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1545},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1699},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1852},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1829},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1966},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2049},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2044},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1985},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2009},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1998},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2011},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1999},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.204},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2149},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.1985},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2051},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2101},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2186},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2141},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2161},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2199},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2318},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2355},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.234},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2325},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2489},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2477},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2572},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2496},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2527},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2552},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2425},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.221},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2178},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2341},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2281},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2498},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2349},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2486},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2661},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2573},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2719},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2899},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.2865},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3068},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3088},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3221},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3304},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3358},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3237},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.325},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3272},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3245},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.339},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3291},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3442},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018949,"lxr_nv_fc":1.3538}]}