window.pageData = {"fund":{"_id":3000000018948,"name":"东方红睿满沪港深灵活配置混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"018948","tickerId":18948,"shortName":"东方红睿满沪港深混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2023-07-31T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhrmhgslhpzhhxzqtzjj(lof)","fundCollection":{"_id":4000050870000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"_id":7001325150010,"name":"苗宇","gender":"m","educationCode":"001001","resume":"苗宇：男，上海东方证券资产管理有限公司董事总经理、公募权益投资二部总经理、基金经理，复旦大学理学博士。曾任广发基金管理有限公司行业研究员、基金经理助理、基金经理。","tickerId":1325150010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20327839","exchange":"fm","cnInfoCode":"db20327839","lastUpdated":"2025-04-08T14:46:01.120Z","followedNum":1,"currency":"CNY","workingDate":"2015-02-11T16:00:00.000Z","fundCompanyId":4000050870000,"fundManagerSecondLevel":"hybrid","pinyin":"my","appointmentDate":"2023-07-31T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018948,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26,"f_h_s_a":24818,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018948,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.645622989015866,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.34876610613671105,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.64517918562077,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5106918238993711,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.1004566210045662,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.27034755829300483,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3569019200830306},"fp":{"stockId":3000000018948,"type":"fp","f_p_r_d1":-0.014067278287461793,"f_cagr_p_r_fs":0.08736100537691716,"f_p_r_m1":-0.0261493040911005,"f_p_r_m3":-0.01660988074957359,"f_p_r_fys":-0.01660988074957359,"f_p_r_m6":-0.004741379310343796,"f_p_r_y1":0.5559299191374671,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.379330943847074},"ff":{"stockId":3000000018948,"type":"ff","f_m_f":16730113,"f_m_f_r":0.012,"f_c_f":2788352,"f_c_f_r":0.002,"f_m_a_c_f":19518465,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018948,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.309,"f_nv_cr":0.003913043478261047},"f_as":{"stockId":3000000018948,"type":"f_as","f_tas":5161105.927999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000169104,"stockCode":"169104","stockType":"fund","areaCode":"cn","followedNum":86,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-06-19T16:00:00.000Z","setUpScale":1144640000,"market":"a","tickerId":169104,"custody":"招商银行股份有限公司","name":"东方红睿满沪港深灵活配置混合型证券投资基金（LOF）","shortName":"东方红睿满沪港深混合A","fundSecondLevel":"hybrid","__csrcFundId":520,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:45.889Z","masterFundFlag":1,"inceptionDate":"2016-06-27T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红睿满沪港深混合","pinyin":"dfhrmhgslhpzhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000169104,"stockId":1000000000000700,"holdings":423100,"marketCap":228909793,"netValueRatio":0.0867,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000169104,"stockId":300502,"holdings":435820,"marketCap":187786121,"netValueRatio":0.0711,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000169104,"stockId":300308,"holdings":294800,"marketCap":179828000,"netValueRatio":0.0681,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000169104,"stockId":2463,"holdings":1982000,"marketCap":144824740,"netValueRatio":0.0549,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000169104,"stockId":2384,"holdings":1680400,"marketCap":142245860,"netValueRatio":0.0539,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000169104,"stockId":2916,"holdings":570155,"marketCap":132441304,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000169104,"stockId":2475,"holdings":2275266,"marketCap":129030334,"netValueRatio":0.0489,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000169104,"stockId":601899,"holdings":3437300,"marketCap":118483731,"netValueRatio":0.0449,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000169104,"stockId":1000000000000883,"holdings":5040000,"marketCap":96969600,"netValueRatio":0.0367,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000169104,"stockId":1000000000009988,"holdings":738000,"marketCap":95187240,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"苗宇","d":"上海东方证券资产管理有限公司董事总经理、公募权益投资二部总经理、基金经理","wy":17,"md":"上海东方证券资产管理有限公司董事总经理、公募权益投资二部总经理、基金经理，2023年06月至今任东方红睿满沪港深灵活配置混合型证券投资基金（LOF）基金经理、2023年06月至今任东方红睿泽三年持有期混合型证券投资基金（原东方红睿泽三年定期开放灵活配置混合型证券投资基金）基金经理、2024年11月至今任东方红动力领航混合型证券投资基金基金经理、2025年04月至今任东方红产业升级灵活配置混合型证券投资基金基金经理。复旦大学理学博士。曾任广发基金管理有限公司行业研究员、基金经理助理、基金经理。具备证券投资基金从业资格。","ad":"2023-06-02T16:00:00.000Z"},{"name":"胡晓","d":"上海东方证券资产管理有限公司基金经理","wy":16,"md":"上海东方证券资产管理有限公司基金经理，2024年02月至今任东方红启兴三年持有期混合型证券投资基金基金经理、2024年04月至2025年12月任东方红睿满沪港深灵活配置混合型证券投资基金（LOF）基金经理、2024年08月至今任东方红启恒三年持有期混合型证券投资基金基金经理、2025年06月至今任东方红港股通价值优选混合型发起式证券投资基金基金经理。清华大学工学硕士。曾任东方证券资产管理业务总部研究员、上海东方证券资产管理有限公司行业研究员、权益研究部周期组组长。具备证券投资基金从业资格。","ad":"2024-04-26T16:00:00.000Z","dd":"2025-12-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018948},{"stockId":3000000018948,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018948,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018948},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018948},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018948},{"stockId":3000000018948,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018948},{"stockId":3000000018948,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018948,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018948},{"stockId":3000000018948,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018948},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018948},{"stockId":3000000018948,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018948,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018948,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018948,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018948,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018948},{"stockId":3000000018948,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018948,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018948,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018948},{"stockId":3000000018948,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018948,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018948},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018948},{"stockId":3000000018948,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018948},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018948},{"stockId":3000000018948,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018948,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018948,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018948,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018948},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018948},{"stockId":3000000018948,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018948,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018948},{"stockId":3000000018948,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018948},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018948},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018948},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018948},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018948},{"stockId":3000000018948,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018948},{"stockId":3000000018948,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018948,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018948},{"stockId":3000000018948,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018948},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018948},{"stockId":3000000018948,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018948},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018948},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018948},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018948},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018948},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018948},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018948},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018948},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018948},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018948},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018948},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018948},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018948},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018948},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018948},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018948},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018948},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018948},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018948},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018948},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018948},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018948},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018948},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018948},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018948},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018948},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018948},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018948},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018948},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018948},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018948},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018948},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018948},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018948},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018948},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018948},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018948},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018948},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018948},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018948},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018948},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018948},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018948},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018948},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018948},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018948},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018948},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018948},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018948},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018948},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018948},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018948},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018948},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018948},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018948},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018948},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018948},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018948},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018948},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018948},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018948},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018948},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018948},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018948},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018948},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018948},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018948},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018948},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018948},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018948},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018948},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018948},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018948},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018948},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018948},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018948},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018948},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018948},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018948},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018948},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018948},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018948},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018948},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018948},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018948},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018948},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018948},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018948},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018948},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018948},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018948},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018948},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018948},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018948},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018948},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018948},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018948},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018948},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018948},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018948},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018948},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018948},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018948},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018948},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018948},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018948},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018948},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018948},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018948},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018948},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018948},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018948},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018948},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018948},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018948},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018948},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018948},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018948},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018948},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018948},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018948},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018948},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018948},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018948},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018948},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018948},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018948},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018948},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018948},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018948},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018948},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018948},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018948},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018948},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018948},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018948},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018948},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018948},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018948},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018948},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018948},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018948},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018948},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018948},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018948},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018948},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018948},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018948},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018948},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018948},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018948},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018948},{"stockId":3000000018948,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018948,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018948,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018948},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018948},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018948},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018948},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018948},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018948},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018948},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018948},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018948},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018948},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018948},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018948},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018948},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018948},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018948},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018948},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018948},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018948},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018948},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018948},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018948},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018948}],"sharesList":[{"s":2198086,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018948,"source":"csrc_xbrl","s_forward":2198086},{"s":2114474,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018948,"source":"csrc_xbrl","s_forward":2114474},{"s":125717,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018948,"source":"csrc_xbrl","s_forward":125717},{"s":121470,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018948,"source":"csrc_xbrl","s_forward":121470},{"s":325921,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018948,"source":"csrc_xbrl","s_forward":325921},{"s":724158,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018948,"source":"csrc_xbrl","s_forward":724158},{"s":496376,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018948,"source":"csrc_xbrl","s_forward":496376}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018948,"assetScale":5161105.927999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018948,"assetScale":4905579.68},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018948,"assetScale":190084.104},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018948,"assetScale":185484.69},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018948,"assetScale":497029.52499999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018948,"assetScale":1161549.432},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018948,"assetScale":744067.6240000001}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018948,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.309},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018948,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018948,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.35},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018948,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.2950000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018948,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.325},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018948,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.332},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018948,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018948,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.3890000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018948,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.361},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018948,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.328},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018948,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.409},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018948,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.392},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018948,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.44},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018948,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.384},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018948,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.4340000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018948,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.396},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018948,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.386},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018948,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.416},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018948,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.417},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018948,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3339999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018948,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.37},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018948,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.3649999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018948,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.3419999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018948,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3709999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018948,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.4099999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018948,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.380999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018948,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.4189999999999987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018948,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.389999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018948,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.363999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018948,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.315999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018948,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.342999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018948,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.339999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018948,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.3669999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018948,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3529999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018948,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.3069999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018948,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.311999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018948,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.334999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018948,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3859999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018948,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.379999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018948,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.4239999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018948,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.419999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018948,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.4399999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018948,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.419999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018948,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.383999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018948,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.374999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018948,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.4269999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018948,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.388999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018948,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.349999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018948,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.3999999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018948,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.4239999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018948,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.4219999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018948,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.3889999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018948,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.3599999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018948,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.3719999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018948,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.3749999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018948,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.372999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018948,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.4099999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018948,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.4089999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018948,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.4079999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018948,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.3479999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018948,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.381999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018948,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.372999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018948,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.3549999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018948,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3699999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018948,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3699999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018948,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.3409999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018948,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.3449999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018948,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.268999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018948,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.2629999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018948,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3099999999999983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018948,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.2319999999999984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018948,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.262999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018948,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.3089999999999984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018948,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.2799999999999976},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018948,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.329999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018948,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.323999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018948,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.295999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018948,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.2439999999999976},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018948,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.240999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018948,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.2319999999999975},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018948,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.2479999999999976},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018948,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.248999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018948,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.2189999999999976},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018948,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.2129999999999974},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018948,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.2259999999999973},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018948,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.1619999999999977},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018948,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.098999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018948,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.1009999999999973},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018948,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.1939999999999973},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018948,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.1929999999999974},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018948,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.1839999999999975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018948,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.195999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018948,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.203999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018948,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2709999999999972},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018948,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.2629999999999972},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018948,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.259999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018948,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.3029999999999977},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018948,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.3149999999999977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018948,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.3429999999999973},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018948,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.281999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018948,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.2759999999999976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018948,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.2969999999999975},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018948,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.283999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018948,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.3869999999999973},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018948,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.441999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018948,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3849999999999967},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018948,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.3909999999999973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018948,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.323999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018948,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2229999999999976},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018948,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.248999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018948,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.253999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018948,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.159999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018948,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.109999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018948,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.189999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018948,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.185999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018948,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1329999999999982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018948,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.239999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018948,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.264999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018948,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.3479999999999976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018948,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.3199999999999976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018948,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.345999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018948,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.2859999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018948,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.3579999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018948,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.3309999999999977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018948,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.331999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018948,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.3149999999999977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018948,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2609999999999983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018948,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.2459999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018948,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.234999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018948,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.2219999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018948,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.2249999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018948,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.245999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018948,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2609999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018948,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1469999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018948,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.086999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018948,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.094999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018948,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.135999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018948,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.030999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018948,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.137999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018948,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1179999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018948,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.187999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018948,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.1309999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018948,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.0859999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018948,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9129999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.880999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.876999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8669999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018948,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8449999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8329999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8589999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018948,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018948,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018948,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018948,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7219999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018948,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.710999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018948,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018948,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018948,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018948,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018948,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018948,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018948,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018948,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018948,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018948,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018948,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018948,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.511999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.492999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.492999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018948,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018948,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999982},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018948,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018948,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018948,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018948,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.446999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018948,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018948,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018948,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018948,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018948,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018948,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018948,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018948,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.408999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.394999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018948,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.379999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018948,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.403999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018948,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018948,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018948,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018948,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.532999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018948,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.525999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018948,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.526999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018948,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.557999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.545999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.638999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.658999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.626999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018948,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.648999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018948,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018948,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.559999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018948,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.557999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018948,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.580999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.653999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6329999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6589999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.669999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.572999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018948,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018948,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018948,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018948,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018948,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018948,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018948,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018948,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018948,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018948,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.512},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018948,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018948,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018948,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018948,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018948,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018948,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018948,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018948,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018948,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018948,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018948,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.584},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.552},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018948,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018948,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.551},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018948,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.542},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018948,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.531},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018948,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.55},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018948,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.56},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.556},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.551},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018948,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.557},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.557},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.526},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018948,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018948,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.587},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018948,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.648},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.506},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018948,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018948,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018948,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018948,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018948,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018948,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018948,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.407},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018948,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018948,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018948,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018948,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018948,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018948,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018948,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.439},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018948,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.449},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018948,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.437},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018948,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.504},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.501},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018948,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018948,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.502},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018948,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018948,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018948,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018948,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018948,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018948,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018948,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.570999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.572999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018948,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018948,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018948,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018948,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018948,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.624999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018948,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018948,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.659999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.664999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018948,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.708999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018948,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018948,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6879999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.694999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999986},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018948,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.694999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018948,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.702999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.702999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999988},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018948,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.674999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.672999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.646999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.646999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.638999999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018948,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.650999999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6539999999999988},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.656999999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999988},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018948,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999988},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018948,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.654999999999999},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999989},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999988},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999989},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999987},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018948,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999983}],"influencesList":[]}