window.pageData = {"fund":{"_id":3000000018948,"name":"东方红睿满沪港深灵活配置混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"018948","tickerId":18948,"shortName":"东方红睿满沪港深混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2023-07-31T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhrmhgslhpzhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"苗宇","stockType":"fund_manager","stockCode":"db20327839","exchange":"fm","tickerId":1325150010}],"hotMetrics":{"fss":{"stockId":3000000018948,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26,"f_h_s_a":24818,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018948,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.14393939393939395,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.0822389666307858,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.11154941924172694,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.15133798066111986,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.09009546539379475,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.11456415809420682,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.16999099215030242},"fp":{"stockId":3000000018948,"type":"fp","f_p_r_d1":-0.014067278287461793,"f_cagr_p_r_fs":0.18291422442241778,"f_p_r_m1":0.0411436541143646,"f_p_r_m3":0.25146689019279034,"f_p_r_fys":0.2717206132879042,"f_p_r_m6":0.2932005197055003,"f_p_r_y1":0.9986613119143248,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.9007001909611707},"ff":{"stockId":3000000018948,"type":"ff","f_m_f":16730113,"f_m_f_r":0.012,"f_c_f":2788352,"f_c_f_r":0.002,"f_m_a_c_f":19518465,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018948,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.986,"f_nv_cr":0.0023497818059752262},"f_as":{"stockId":3000000018948,"type":"f_as","f_tas":4791992.13,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000169104,"stockCode":"169104","stockType":"fund","areaCode":"cn","followedNum":88,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-06-19T16:00:00.000Z","setUpScale":1144640000,"market":"a","tickerId":169104,"custody":"招商银行股份有限公司","name":"东方红睿满沪港深灵活配置混合型证券投资基金（LOF）","shortName":"东方红睿满沪港深混合(169104)","fundSecondLevel":"hybrid","__csrcFundId":520,"fundStatus":"normal","lastUpdated":"2026-05-01T06:56:47.777Z","masterFundFlag":1,"inceptionDate":"2016-06-27T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红睿满沪港深混合","pinyin":"dfhrmhgslhpzhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169104,"stockId":300502,"holdings":420420,"marketCap":186178792,"netValueRatio":0.0804,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169104,"stockId":1000000000000700,"holdings":411500,"marketCap":175854525,"netValueRatio":0.0759,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169104,"stockId":300308,"holdings":308100,"marketCap":175435221,"netValueRatio":0.0758,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169104,"stockId":2384,"holdings":1368400,"marketCap":141355720,"netValueRatio":0.061,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169104,"stockId":1000000000009988,"holdings":1264800,"marketCap":132892536,"netValueRatio":0.0574,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169104,"stockId":2916,"holdings":474155,"marketCap":104081764,"netValueRatio":0.0449,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169104,"stockId":2463,"holdings":1345300,"marketCap":102202441,"netValueRatio":0.0441,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169104,"stockId":1000000000000883,"holdings":3645000,"marketCap":90104400,"netValueRatio":0.0389,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169104,"stockId":2027,"holdings":13728400,"marketCap":89921020,"netValueRatio":0.0388,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169104,"stockId":338,"holdings":2850400,"marketCap":69093696,"netValueRatio":0.0298,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}]},"shareHoldersStructureList":[{"_id":"69aed9057fea5b3eb059b151","date":"2025-06-29T16:00:00.000Z","stockId":3000000169104,"h_a":72297,"h_s_a":18244,"ins_h_s":15947981,"ins_h_s_r":0.0121,"ind_h_s":1303054146,"ind_h_s_r":0.9879000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:21.969Z"},{"_id":"69aed9057fea5b3eb059b150","date":"2024-12-30T16:00:00.000Z","stockId":3000000169104,"h_a":78733,"h_s_a":18774,"ins_h_s":15040386,"ins_h_s_r":0.0102,"ind_h_s":1463142532,"ind_h_s_r":0.9898,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:21.966Z"},{"_id":"69aed9057fea5b3eb059b14f","date":"2024-06-29T16:00:00.000Z","stockId":3000000169104,"h_a":87809,"h_s_a":19116,"ins_h_s":22846302,"ins_h_s_r":0.013600000000000001,"ind_h_s":1655781050,"ind_h_s_r":0.9864,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:21.963Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018948,"netValue":2.986,"totalNetValue":2.986,"netValue_forward":2.986},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018948,"netValue":2.979,"totalNetValue":2.979,"netValue_forward":2.979},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018948,"netValue":3.021,"totalNetValue":3.021,"netValue_forward":3.0210000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018948,"netValue":3.094,"totalNetValue":3.094,"netValue_forward":3.094},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018948,"netValue":3.002,"totalNetValue":3.002,"netValue_forward":3.002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018948,"netValue":3.055,"totalNetValue":3.055,"netValue_forward":3.055},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018948,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.129},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018948,"netValue":3.12,"totalNetValue":3.12,"netValue_forward":3.12},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018948,"netValue":3.092,"totalNetValue":3.092,"netValue_forward":3.092},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018948,"netValue":2.979,"totalNetValue":2.979,"netValue_forward":2.9790000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018948,"netValue":3.041,"totalNetValue":3.041,"netValue_forward":3.0410000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018948,"netValue":3.069,"totalNetValue":3.069,"netValue_forward":3.069000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018948,"netValue":3.024,"totalNetValue":3.024,"netValue_forward":3.0240000000000014},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018948,"netValue":3.04,"totalNetValue":3.04,"netValue_forward":3.0400000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018948,"netValue":3.019,"totalNetValue":3.019,"netValue_forward":3.019000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018948,"netValue":2.948,"totalNetValue":2.948,"netValue_forward":2.9480000000000013},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018948,"netValue":2.83,"totalNetValue":2.83,"netValue_forward":2.8300000000000014},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018948,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.893000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018948,"netValue":2.883,"totalNetValue":2.883,"netValue_forward":2.883000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018948,"netValue":2.859,"totalNetValue":2.859,"netValue_forward":2.859000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018948,"netValue":2.855,"totalNetValue":2.855,"netValue_forward":2.855000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018948,"netValue":2.899,"totalNetValue":2.899,"netValue_forward":2.8990000000000027},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018948,"netValue":2.937,"totalNetValue":2.937,"netValue_forward":2.9370000000000025},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018948,"netValue":2.868,"totalNetValue":2.868,"netValue_forward":2.868000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018948,"netValue":2.85,"totalNetValue":2.85,"netValue_forward":2.8500000000000023},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018948,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.816000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018948,"netValue":2.836,"totalNetValue":2.836,"netValue_forward":2.836000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018948,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.767000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018948,"netValue":2.735,"totalNetValue":2.735,"netValue_forward":2.7350000000000017},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018948,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.7460000000000018},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018948,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.7160000000000024},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018948,"netValue":2.727,"totalNetValue":2.727,"netValue_forward":2.727000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018948,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.7210000000000023},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018948,"netValue":2.754,"totalNetValue":2.754,"netValue_forward":2.7540000000000027},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018948,"netValue":2.754,"totalNetValue":2.754,"netValue_forward":2.754000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018948,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.7030000000000016},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018948,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.675000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018948,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.6720000000000024},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018948,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.6170000000000018},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018948,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.562000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018948,"netValue":2.576,"totalNetValue":2.576,"netValue_forward":2.5760000000000023},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018948,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.5280000000000022},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018948,"netValue":2.53,"totalNetValue":2.53,"netValue_forward":2.530000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018948,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.4550000000000027},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018948,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.4470000000000023},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018948,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.319000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018948,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.3090000000000024},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018948,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3000000000000016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018948,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.3500000000000023},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018948,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.295000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018948,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.3250000000000024},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018948,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.332000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018948,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018948,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.389000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018948,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3610000000000024},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018948,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.328000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018948,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.409000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018948,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.392000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018948,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.4400000000000017},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018948,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.384000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018948,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.4340000000000024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018948,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.396000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018948,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.386000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018948,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.4160000000000017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018948,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4170000000000016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018948,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.334000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018948,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3700000000000023},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018948,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.3650000000000024},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018948,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.342000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018948,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3710000000000013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018948,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.4100000000000015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018948,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.381000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018948,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.419000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018948,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.390000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018948,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.3640000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018948,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.316000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018948,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.3430000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018948,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.340000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018948,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.3670000000000018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018948,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3530000000000015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018948,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.3070000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018948,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.312000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018948,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.3350000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018948,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3860000000000015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018948,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.3800000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018948,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.4240000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018948,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.4200000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018948,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.4400000000000017},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018948,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.4200000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018948,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.3840000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018948,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.3750000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018948,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.427000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018948,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.389000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018948,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.350000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018948,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.400000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018948,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.424000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018948,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.422000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018948,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.3890000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018948,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.3600000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018948,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.3720000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018948,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018948,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3730000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018948,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.410000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018948,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.4090000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018948,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.408000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018948,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.348000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018948,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.382000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018948,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3730000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018948,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.3550000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018948,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.370000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018948,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.370000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018948,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.3410000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018948,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.3450000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018948,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.2690000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018948,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.2630000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018948,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3100000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018948,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.2320000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018948,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.263},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018948,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.309},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018948,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.28},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018948,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.3299999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018948,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.3239999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018948,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.2959999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018948,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.2439999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018948,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.2409999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018948,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.2319999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018948,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.2479999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018948,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2489999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018948,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.2189999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018948,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.2129999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018948,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.2259999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018948,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.1619999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018948,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.0989999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018948,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.100999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018948,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.193999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018948,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.192999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018948,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.1839999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018948,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.1959999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018948,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.2039999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018948,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2709999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018948,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.262999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018948,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.259999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018948,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.3029999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018948,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.3149999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018948,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.3429999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018948,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.282},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018948,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.276},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018948,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.2969999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018948,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.2839999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018948,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.386999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018948,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.4419999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018948,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.384999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018948,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.390999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018948,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.323999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018948,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2229999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018948,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2489999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018948,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.254},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018948,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.16},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018948,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.11},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018948,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.19},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018948,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.186},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018948,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1330000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018948,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.24},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018948,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.2649999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018948,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.3479999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018948,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.32},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018948,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.3460000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018948,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.286},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018948,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018948,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.331},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018948,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018948,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.315},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018948,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.261},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018948,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.2460000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018948,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2350000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018948,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.2220000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018948,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.2250000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018948,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.246},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018948,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.261},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018948,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1470000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018948,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.0870000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018948,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.0950000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018948,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.136000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018948,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0310000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018948,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.1380000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018948,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1180000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018948,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.1880000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018948,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.1310000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018948,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.0860000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018948,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.875},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8809999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.867},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018948,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8450000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8590000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7530000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018948,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018948,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018948,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018948,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018948,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018948,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7410000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018948,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.744},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018948,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.691},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.687},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018948,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.677},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.682},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.673},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.675},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018948,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018948,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.572},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.566},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.565},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018948,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018948,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018948,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.536},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018948,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.536},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018948,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.501},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018948,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.525},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.512},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.476},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018948,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018948,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018948,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018948,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.448},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018948,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.47},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018948,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.444},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.452},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018948,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.489},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018948,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018948,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.482},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.512},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018948,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.489},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018948,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018948,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018948,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.429},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018948,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018948,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018948,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018948,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018948,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018948,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018948,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018948,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018948,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018948,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018948,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018948,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018948,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018948,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018948,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.671000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.594000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.546000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.558000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018948,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018948,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018948,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.520000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018948,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018948,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018948,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.504000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018948,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018948,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018948,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018948,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.525000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.537000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.543000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.533000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.517000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.511000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018948,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.511000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.544000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.533000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018948,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018948,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018948,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018948,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018948,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018948,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.507000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.521000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018948,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.525000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.530000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018948,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.537000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.543000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018948,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018948,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018948,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018948,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018948,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018948,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.531000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018948,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018948,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018948,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018948,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018948,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018948,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018948,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018948,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018948,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018948,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018948,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018948,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018948,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018948,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018948,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018948,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018948,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018948,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018948,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018948,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018948,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018948,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018948,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018948,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018948,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018948,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018948,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.501000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018948,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.500000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018948,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018948,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018948,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018948,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018948,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018948,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.462000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018948,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018948,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018948,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018948,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018948,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018948,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018948,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018948,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018948,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018948,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018948,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018948,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018948,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018948,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018948,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018948,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000006}]}