window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-13T00:57:07.749Z","endDate":"2026-06-13T00:57:07.749Z","stock":{"_id":3000000018948,"name":"东方红睿满沪港深灵活配置混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"018948","tickerId":18948,"shortName":"东方红睿满沪港深混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2023-07-31T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhrmhgslhpzhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"苗宇","stockType":"fund_manager","stockCode":"db20327839","exchange":"fm","tickerId":1325150010}],"hotMetrics":{"fss":{"stockId":3000000018948,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26,"f_h_s_a":24818,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018948,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.14393939393939395,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.0822389666307858,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.11154941924172694,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.15133798066111986,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.09009546539379475,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.11456415809420682,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.16999099215030242},"fp":{"stockId":3000000018948,"type":"fp","f_p_r_d1":-0.014067278287461793,"f_cagr_p_r_fs":0.18291422442241778,"f_p_r_m1":0.0411436541143646,"f_p_r_m3":0.25146689019279034,"f_p_r_fys":0.2717206132879042,"f_p_r_m6":0.2932005197055003,"f_p_r_y1":0.9986613119143248,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.9007001909611707},"ff":{"stockId":3000000018948,"type":"ff","f_m_f":16730113,"f_m_f_r":0.012,"f_c_f":2788352,"f_c_f_r":0.002,"f_m_a_c_f":19518465,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018948,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.986,"f_nv_cr":0.0023497818059752262},"f_as":{"stockId":3000000018948,"type":"f_as","f_tas":4791992.13,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000169104,"stockCode":"169104","stockType":"fund","areaCode":"cn","followedNum":88,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-06-19T16:00:00.000Z","setUpScale":1144640000,"market":"a","tickerId":169104,"custody":"招商银行股份有限公司","name":"东方红睿满沪港深灵活配置混合型证券投资基金（LOF）","shortName":"东方红睿满沪港深混合(169104)","fundSecondLevel":"hybrid","__csrcFundId":520,"fundStatus":"normal","lastUpdated":"2026-05-01T06:56:47.777Z","masterFundFlag":1,"inceptionDate":"2016-06-27T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红睿满沪港深混合","pinyin":"dfhrmhgslhpzhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169104,"stockId":300502,"holdings":420420,"marketCap":186178792,"netValueRatio":0.0804,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169104,"stockId":1000000000000700,"holdings":411500,"marketCap":175854525,"netValueRatio":0.0759,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169104,"stockId":300308,"holdings":308100,"marketCap":175435221,"netValueRatio":0.0758,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169104,"stockId":2384,"holdings":1368400,"marketCap":141355720,"netValueRatio":0.061,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169104,"stockId":1000000000009988,"holdings":1264800,"marketCap":132892536,"netValueRatio":0.0574,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169104,"stockId":2916,"holdings":474155,"marketCap":104081764,"netValueRatio":0.0449,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169104,"stockId":2463,"holdings":1345300,"marketCap":102202441,"netValueRatio":0.0441,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169104,"stockId":1000000000000883,"holdings":3645000,"marketCap":90104400,"netValueRatio":0.0389,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169104,"stockId":2027,"holdings":13728400,"marketCap":89921020,"netValueRatio":0.0388,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169104,"stockId":338,"holdings":2850400,"marketCap":69093696,"netValueRatio":0.0298,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0457,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-06-10T16:00:00.000Z","value":-0.0479,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-06-09T16:00:00.000Z","value":-0.0345,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-06-08T16:00:00.000Z","value":-0.0112,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-06-07T16:00:00.000Z","value":-0.0406,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-06-04T16:00:00.000Z","value":-0.0236,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.0293,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-05-28T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0364,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-05-19T16:00:00.000Z","value":-0.015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-05-18T16:00:00.000Z","value":-0.0184,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-05-17T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-05-14T16:00:00.000Z","value":-0.0279,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-05-13T16:00:00.000Z","value":-0.0129,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0069,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-28T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-27T16:00:00.000Z","value":-0.0138,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-26T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-23T16:00:00.000Z","value":-0.012,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-02T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-01T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-31T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-30T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-29T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-26T16:00:00.000Z","value":-0.045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-25T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-24T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-23T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-22T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-19T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-18T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-16T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-12T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-11T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-10T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-08T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-05T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-04T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-03T16:00:00.000Z","value":-0.041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-02T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-01T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-26T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-24T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-23T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-12T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-11T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-10T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-09T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-08T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-05T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-04T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-03T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-02T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-01T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-28T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-26T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-25T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-22T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-20T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-19T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-18T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-13T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-12T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-11T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-08T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-07T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-06T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-05T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-04T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-30T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-29T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-28T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-25T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-24T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-23T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-22T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-21T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-18T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-17T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-16T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-15T16:00:00.000Z","value":-0.086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-14T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-11T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-10T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-09T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-08T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-07T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-04T16:00:00.000Z","value":-0.0811,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-03T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-02T16:00:00.000Z","value":-0.086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-01T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-11-30T16:00:00.000Z","value":-0.079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-11-27T16:00:00.000Z","value":-0.0913,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-11-26T16:00:00.000Z","value":-0.0938,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-11-25T16:00:00.000Z","value":-0.0885,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-11-24T16:00:00.000Z","value":-0.1147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-11-23T16:00:00.000Z","value":-0.1405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-11-20T16:00:00.000Z","value":-0.1396,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-11-19T16:00:00.000Z","value":-0.1016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-18T16:00:00.000Z","value":-0.102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-17T16:00:00.000Z","value":-0.1057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-16T16:00:00.000Z","value":-0.1007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-11-13T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-12T16:00:00.000Z","value":-0.07,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-11-11T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-11-10T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-11-09T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-06T16:00:00.000Z","value":-0.052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-05T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-04T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-03T16:00:00.000Z","value":-0.068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-02T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-30T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-29T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-10-22T16:00:00.000Z","value":-0.0573,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-10-21T16:00:00.000Z","value":-0.0462,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-10-20T16:00:00.000Z","value":-0.0441,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-10-19T16:00:00.000Z","value":-0.084,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-10-16T16:00:00.000Z","value":-0.1052,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-10-15T16:00:00.000Z","value":-0.0712,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-10-14T16:00:00.000Z","value":-0.0729,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-10-13T16:00:00.000Z","value":-0.0954,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-10-12T16:00:00.000Z","value":-0.05,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-09T16:00:00.000Z","value":-0.0394,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-09-29T16:00:00.000Z","value":-0.0161,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-09-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-09-25T16:00:00.000Z","value":-0.0305,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-16T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-15T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-14T16:00:00.000Z","value":-0.0159,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-09-08T16:00:00.000Z","value":-0.0462,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-09-07T16:00:00.000Z","value":-0.0425,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-09-04T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-09-03T16:00:00.000Z","value":-0.0718,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-09-02T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-09-01T16:00:00.000Z","value":-0.032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-13T16:00:00.000Z","value":-0.014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-03T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-31T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-07-14T16:00:00.000Z","value":-0.018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-07-13T16:00:00.000Z","value":-0.0592,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-07-10T16:00:00.000Z","value":-0.0706,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-07-09T16:00:00.000Z","value":-0.0628,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-07-08T16:00:00.000Z","value":-0.0634,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-07-07T16:00:00.000Z","value":-0.0658,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-07-06T16:00:00.000Z","value":-0.0892,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-07-03T16:00:00.000Z","value":-0.0808,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-07-02T16:00:00.000Z","value":-0.0808,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-07-01T16:00:00.000Z","value":-0.1017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-06-30T16:00:00.000Z","value":-0.0874,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-06-29T16:00:00.000Z","value":-0.0952,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-06-26T16:00:00.000Z","value":-0.0993,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-06-25T16:00:00.000Z","value":-0.1065,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-06-24T16:00:00.000Z","value":-0.1065,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-06-23T16:00:00.000Z","value":-0.1137,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-06-22T16:00:00.000Z","value":-0.1197,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-06-19T16:00:00.000Z","value":-0.1197,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-06-18T16:00:00.000Z","value":-0.1167,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-06-17T16:00:00.000Z","value":-0.1065,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-06-16T16:00:00.000Z","value":-0.1131,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-06-15T16:00:00.000Z","value":-0.1113,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-06-12T16:00:00.000Z","value":-0.1173,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-06-11T16:00:00.000Z","value":-0.1059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-06-10T16:00:00.000Z","value":-0.0981,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-06-09T16:00:00.000Z","value":-0.1047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-06-08T16:00:00.000Z","value":-0.0999,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-06-05T16:00:00.000Z","value":-0.1089,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-06-04T16:00:00.000Z","value":-0.1047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-06-03T16:00:00.000Z","value":-0.1185,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-06-02T16:00:00.000Z","value":-0.1311,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-05-29T16:00:00.000Z","value":-0.1335,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-05-28T16:00:00.000Z","value":-0.1203,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-05-27T16:00:00.000Z","value":-0.1358,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-05-26T16:00:00.000Z","value":-0.1341,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-05-25T16:00:00.000Z","value":-0.1311,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-05-22T16:00:00.000Z","value":-0.1191,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2025-05-21T16:00:00.000Z","value":-0.1235,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2025-05-20T16:00:00.000Z","value":-0.1204,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-05-19T16:00:00.000Z","value":-0.1287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-05-18T16:00:00.000Z","value":-0.1393,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-05-15T16:00:00.000Z","value":-0.1358,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-05-14T16:00:00.000Z","value":-0.1328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-05-13T16:00:00.000Z","value":-0.1205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-05-12T16:00:00.000Z","value":-0.1281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-05-11T16:00:00.000Z","value":-0.1153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-05-08T16:00:00.000Z","value":-0.1358,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-05-07T16:00:00.000Z","value":-0.1287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-05-06T16:00:00.000Z","value":-0.1346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-05-05T16:00:00.000Z","value":-0.1276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-04-29T16:00:00.000Z","value":-0.1504,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-04-28T16:00:00.000Z","value":-0.1603,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-04-27T16:00:00.000Z","value":-0.1621,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-04-24T16:00:00.000Z","value":-0.1586,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-04-23T16:00:00.000Z","value":-0.1638,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-04-22T16:00:00.000Z","value":-0.1545,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-04-21T16:00:00.000Z","value":-0.1755,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-04-20T16:00:00.000Z","value":-0.1726,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-04-17T16:00:00.000Z","value":-0.1837,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-04-16T16:00:00.000Z","value":-0.1855,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-04-15T16:00:00.000Z","value":-0.1925,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-04-14T16:00:00.000Z","value":-0.1714,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-04-13T16:00:00.000Z","value":-0.1685,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-04-10T16:00:00.000Z","value":-0.1785,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-04-09T16:00:00.000Z","value":-0.1978,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-04-08T16:00:00.000Z","value":-0.2212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-04-07T16:00:00.000Z","value":-0.2341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2025-04-06T16:00:00.000Z","value":-0.2329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-04-02T16:00:00.000Z","value":-0.1317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-04-01T16:00:00.000Z","value":-0.103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-31T16:00:00.000Z","value":-0.1071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-30T16:00:00.000Z","value":-0.1065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-27T16:00:00.000Z","value":-0.096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-26T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-25T16:00:00.000Z","value":-0.0954,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-24T16:00:00.000Z","value":-0.0995,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-23T16:00:00.000Z","value":-0.0772,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-20T16:00:00.000Z","value":-0.0848,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-19T16:00:00.000Z","value":-0.0562,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-18T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-17T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-16T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-13T16:00:00.000Z","value":-0.048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-12T16:00:00.000Z","value":-0.0731,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-11T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-10T16:00:00.000Z","value":-0.0562,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-09T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-06T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-05T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-04T16:00:00.000Z","value":-0.0644,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-03T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-03-02T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-02-27T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-02-26T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-02-25T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-02-24T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-02-23T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-02-20T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-02-19T16:00:00.000Z","value":-0.0685,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-02-18T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-02-17T16:00:00.000Z","value":-0.0673,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-02-16T16:00:00.000Z","value":-0.0679,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-02-13T16:00:00.000Z","value":-0.0796,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-02-12T16:00:00.000Z","value":-0.0954,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-02-11T16:00:00.000Z","value":-0.0743,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-02-10T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-02-09T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-02-06T16:00:00.000Z","value":-0.0936,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-02-05T16:00:00.000Z","value":-0.1012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-02-04T16:00:00.000Z","value":-0.1141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-01-26T16:00:00.000Z","value":-0.1182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-01-23T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-01-22T16:00:00.000Z","value":-0.1223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-01-21T16:00:00.000Z","value":-0.1176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-01-20T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-01-19T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-01-16T16:00:00.000Z","value":-0.1211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-01-15T16:00:00.000Z","value":-0.1276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-01-14T16:00:00.000Z","value":-0.1322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-01-13T16:00:00.000Z","value":-0.1258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-01-12T16:00:00.000Z","value":-0.1416,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-01-09T16:00:00.000Z","value":-0.1328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-01-08T16:00:00.000Z","value":-0.1211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-01-07T16:00:00.000Z","value":-0.12,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-01-06T16:00:00.000Z","value":-0.1217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-01-05T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-01-02T16:00:00.000Z","value":-0.1229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-01-01T16:00:00.000Z","value":-0.1194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-30T16:00:00.000Z","value":-0.1077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-29T16:00:00.000Z","value":-0.1006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-26T16:00:00.000Z","value":-0.1024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-25T16:00:00.000Z","value":-0.0971,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-24T16:00:00.000Z","value":-0.103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-23T16:00:00.000Z","value":-0.1024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-22T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-19T16:00:00.000Z","value":-0.1153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-18T16:00:00.000Z","value":-0.1112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-17T16:00:00.000Z","value":-0.1118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-16T16:00:00.000Z","value":-0.1159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-15T16:00:00.000Z","value":-0.1159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-12T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-11T16:00:00.000Z","value":-0.0965,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-10T16:00:00.000Z","value":-0.1024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-09T16:00:00.000Z","value":-0.1001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-08T16:00:00.000Z","value":-0.103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-05T16:00:00.000Z","value":-0.1094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-04T16:00:00.000Z","value":-0.1176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-03T16:00:00.000Z","value":-0.1118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-02T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-12-01T16:00:00.000Z","value":-0.1141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-11-28T16:00:00.000Z","value":-0.1147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-11-27T16:00:00.000Z","value":-0.1182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-11-26T16:00:00.000Z","value":-0.11,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-11-25T16:00:00.000Z","value":-0.124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-11-24T16:00:00.000Z","value":-0.1293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-11-21T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-11-20T16:00:00.000Z","value":-0.1082,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-11-19T16:00:00.000Z","value":-0.1074,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-11-18T16:00:00.000Z","value":-0.1085,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-11-17T16:00:00.000Z","value":-0.1138,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-11-14T16:00:00.000Z","value":-0.112,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-11-13T16:00:00.000Z","value":-0.1033,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-11-12T16:00:00.000Z","value":-0.0939,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-11-11T16:00:00.000Z","value":-0.0998,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-11-10T16:00:00.000Z","value":-0.0916,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-11-07T16:00:00.000Z","value":-0.0858,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-11-06T16:00:00.000Z","value":-0.0758,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-11-05T16:00:00.000Z","value":-0.0945,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-11-04T16:00:00.000Z","value":-0.084,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-11-03T16:00:00.000Z","value":-0.0951,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-10-31T16:00:00.000Z","value":-0.1004,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-10-30T16:00:00.000Z","value":-0.1068,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-10-29T16:00:00.000Z","value":-0.1015,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-10-28T16:00:00.000Z","value":-0.0957,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-10-27T16:00:00.000Z","value":-0.0898,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-10-24T16:00:00.000Z","value":-0.0922,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-10-23T16:00:00.000Z","value":-0.0951,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-10-22T16:00:00.000Z","value":-0.0881,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-10-21T16:00:00.000Z","value":-0.0916,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-10-20T16:00:00.000Z","value":-0.0992,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-10-17T16:00:00.000Z","value":-0.0916,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-10-16T16:00:00.000Z","value":-0.1097,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-10-15T16:00:00.000Z","value":-0.0963,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-10-14T16:00:00.000Z","value":-0.0968,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-10-13T16:00:00.000Z","value":-0.0741,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-10-10T16:00:00.000Z","value":-0.0893,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-10-09T16:00:00.000Z","value":-0.077,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-10-08T16:00:00.000Z","value":-0.0893,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-10-07T16:00:00.000Z","value":-0.0385,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-29T16:00:00.000Z","value":-0.0642,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-26T16:00:00.000Z","value":-0.1214,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-25T16:00:00.000Z","value":-0.1459,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-24T16:00:00.000Z","value":-0.1762,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-23T16:00:00.000Z","value":-0.1803,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-22T16:00:00.000Z","value":-0.2077,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-19T16:00:00.000Z","value":-0.2118,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-18T16:00:00.000Z","value":-0.2112,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-17T16:00:00.000Z","value":-0.213,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-12T16:00:00.000Z","value":-0.2188,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-11T16:00:00.000Z","value":-0.2196,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-09-10T16:00:00.000Z","value":-0.218,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2024-09-09T16:00:00.000Z","value":-0.2168,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2024-09-08T16:00:00.000Z","value":-0.2214,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2024-09-05T16:00:00.000Z","value":-0.2209,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-09-04T16:00:00.000Z","value":-0.2111,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2117},{"date":"2024-09-03T16:00:00.000Z","value":-0.2166,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-09-02T16:00:00.000Z","value":-0.2092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2024-09-01T16:00:00.000Z","value":-0.2127,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2024-08-29T16:00:00.000Z","value":-0.2047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-08-28T16:00:00.000Z","value":-0.2121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-08-27T16:00:00.000Z","value":-0.2098,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-08-26T16:00:00.000Z","value":-0.2052,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2024-08-25T16:00:00.000Z","value":-0.203,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-08-22T16:00:00.000Z","value":-0.2013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-08-21T16:00:00.000Z","value":-0.2013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-08-20T16:00:00.000Z","value":-0.2024,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-08-19T16:00:00.000Z","value":-0.1978,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-08-18T16:00:00.000Z","value":-0.1921,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-08-15T16:00:00.000Z","value":-0.1938,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-08-14T16:00:00.000Z","value":-0.1967,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-08-13T16:00:00.000Z","value":-0.2025,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2024-08-12T16:00:00.000Z","value":-0.1963,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2024-08-11T16:00:00.000Z","value":-0.198,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2024-08-08T16:00:00.000Z","value":-0.218,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-08-07T16:00:00.000Z","value":-0.2273,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-08-06T16:00:00.000Z","value":-0.2356,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-08-05T16:00:00.000Z","value":-0.2356,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-08-04T16:00:00.000Z","value":-0.2373,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-08-01T16:00:00.000Z","value":-0.2318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-07-31T16:00:00.000Z","value":-0.2243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-07-30T16:00:00.000Z","value":-0.2189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-07-29T16:00:00.000Z","value":-0.2356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-07-28T16:00:00.000Z","value":-0.2307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2307},{"date":"2024-07-25T16:00:00.000Z","value":-0.2253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2024-07-24T16:00:00.000Z","value":-0.2302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2024-07-23T16:00:00.000Z","value":-0.2248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-07-22T16:00:00.000Z","value":-0.2167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-07-21T16:00:00.000Z","value":-0.1978,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-07-18T16:00:00.000Z","value":-0.1892,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-07-17T16:00:00.000Z","value":-0.1908,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-07-16T16:00:00.000Z","value":-0.1946,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-07-15T16:00:00.000Z","value":-0.1914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-07-14T16:00:00.000Z","value":-0.1892,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-07-11T16:00:00.000Z","value":-0.1898,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-07-10T16:00:00.000Z","value":-0.1903,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-07-09T16:00:00.000Z","value":-0.1995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-07-08T16:00:00.000Z","value":-0.2005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-07-07T16:00:00.000Z","value":-0.2119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-07-04T16:00:00.000Z","value":-0.2027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-07-03T16:00:00.000Z","value":-0.2005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-07-02T16:00:00.000Z","value":-0.1978,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-07-01T16:00:00.000Z","value":-0.1903,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-06-30T16:00:00.000Z","value":-0.1822,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-06-29T16:00:00.000Z","value":-0.1919,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-06-27T16:00:00.000Z","value":-0.1919,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-06-26T16:00:00.000Z","value":-0.1946,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-06-25T16:00:00.000Z","value":-0.1817,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-06-24T16:00:00.000Z","value":-0.1844,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-06-23T16:00:00.000Z","value":-0.1838,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-06-20T16:00:00.000Z","value":-0.1801,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-06-19T16:00:00.000Z","value":-0.1774,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-06-18T16:00:00.000Z","value":-0.1698,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-06-17T16:00:00.000Z","value":-0.1639,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-06-16T16:00:00.000Z","value":-0.1628,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-06-13T16:00:00.000Z","value":-0.1585,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-06-12T16:00:00.000Z","value":-0.165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-06-11T16:00:00.000Z","value":-0.1531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-06-10T16:00:00.000Z","value":-0.152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-06-06T16:00:00.000Z","value":-0.1364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-06-05T16:00:00.000Z","value":-0.1305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-06-04T16:00:00.000Z","value":-0.1299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-06-03T16:00:00.000Z","value":-0.1175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-06-02T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-05-30T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-05-29T16:00:00.000Z","value":-0.124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-05-28T16:00:00.000Z","value":-0.1159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-05-27T16:00:00.000Z","value":-0.1143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-05-26T16:00:00.000Z","value":-0.1051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-05-23T16:00:00.000Z","value":-0.1105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-05-22T16:00:00.000Z","value":-0.1024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-05-21T16:00:00.000Z","value":-0.0922,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-05-20T16:00:00.000Z","value":-0.0825,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-05-19T16:00:00.000Z","value":-0.0787,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-05-16T16:00:00.000Z","value":-0.0792,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-05-15T16:00:00.000Z","value":-0.0873,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-05-14T16:00:00.000Z","value":-0.09,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-05-13T16:00:00.000Z","value":-0.0879,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-05-12T16:00:00.000Z","value":-0.0863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-05-09T16:00:00.000Z","value":-0.0803,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-05-08T16:00:00.000Z","value":-0.0792,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-05-07T16:00:00.000Z","value":-0.0863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-05-06T16:00:00.000Z","value":-0.0819,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-05-05T16:00:00.000Z","value":-0.0819,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-04-29T16:00:00.000Z","value":-0.0965,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-04-28T16:00:00.000Z","value":-0.097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-04-25T16:00:00.000Z","value":-0.0981,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-04-24T16:00:00.000Z","value":-0.1121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-04-23T16:00:00.000Z","value":-0.1121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-04-22T16:00:00.000Z","value":-0.1164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-04-21T16:00:00.000Z","value":-0.11,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-04-18T16:00:00.000Z","value":-0.1084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-04-17T16:00:00.000Z","value":-0.1067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-04-16T16:00:00.000Z","value":-0.1094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-04-15T16:00:00.000Z","value":-0.1181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-04-14T16:00:00.000Z","value":-0.1078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-04-11T16:00:00.000Z","value":-0.1272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-04-10T16:00:00.000Z","value":-0.1235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-04-09T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-04-08T16:00:00.000Z","value":-0.1218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-04-07T16:00:00.000Z","value":-0.1148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-04-02T16:00:00.000Z","value":-0.0976,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-04-01T16:00:00.000Z","value":-0.1019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-03-31T16:00:00.000Z","value":-0.0987,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-03-28T16:00:00.000Z","value":-0.1181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-03-27T16:00:00.000Z","value":-0.1245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-03-26T16:00:00.000Z","value":-0.1288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-03-25T16:00:00.000Z","value":-0.1251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-03-24T16:00:00.000Z","value":-0.1326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-03-21T16:00:00.000Z","value":-0.1294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-03-20T16:00:00.000Z","value":-0.1197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-03-19T16:00:00.000Z","value":-0.1208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-03-18T16:00:00.000Z","value":-0.1202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-03-17T16:00:00.000Z","value":-0.1251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-03-14T16:00:00.000Z","value":-0.1278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-03-13T16:00:00.000Z","value":-0.1321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-03-12T16:00:00.000Z","value":-0.1348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-03-11T16:00:00.000Z","value":-0.1305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-03-10T16:00:00.000Z","value":-0.1358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-03-07T16:00:00.000Z","value":-0.1402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-03-06T16:00:00.000Z","value":-0.1445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-03-05T16:00:00.000Z","value":-0.1466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-03-04T16:00:00.000Z","value":-0.138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-03-03T16:00:00.000Z","value":-0.1456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-02-29T16:00:00.000Z","value":-0.1456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-02-28T16:00:00.000Z","value":-0.1456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-02-27T16:00:00.000Z","value":-0.1606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-02-26T16:00:00.000Z","value":-0.1488,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-02-25T16:00:00.000Z","value":-0.158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-02-22T16:00:00.000Z","value":-0.1526,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-02-21T16:00:00.000Z","value":-0.1542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-02-20T16:00:00.000Z","value":-0.158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-02-19T16:00:00.000Z","value":-0.1725,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-02-18T16:00:00.000Z","value":-0.1714,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-02-07T16:00:00.000Z","value":-0.1774,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-02-06T16:00:00.000Z","value":-0.1865,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-02-05T16:00:00.000Z","value":-0.1978,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-02-04T16:00:00.000Z","value":-0.2259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-02-01T16:00:00.000Z","value":-0.2264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-01-31T16:00:00.000Z","value":-0.2199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2024-01-30T16:00:00.000Z","value":-0.2226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2024-01-29T16:00:00.000Z","value":-0.2119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-01-28T16:00:00.000Z","value":-0.1946,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-25T16:00:00.000Z","value":-0.1871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-24T16:00:00.000Z","value":-0.1806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-23T16:00:00.000Z","value":-0.1941,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-22T16:00:00.000Z","value":-0.1968,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-21T16:00:00.000Z","value":-0.2005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-18T16:00:00.000Z","value":-0.1817,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2024-01-17T16:00:00.000Z","value":-0.1811,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2024-01-16T16:00:00.000Z","value":-0.1946,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2024-01-15T16:00:00.000Z","value":-0.1736,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2024-01-14T16:00:00.000Z","value":-0.1763,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2024-01-11T16:00:00.000Z","value":-0.173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-01-10T16:00:00.000Z","value":-0.1698,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-01-09T16:00:00.000Z","value":-0.1752,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-01-08T16:00:00.000Z","value":-0.1714,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2024-01-07T16:00:00.000Z","value":-0.1709,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-01-04T16:00:00.000Z","value":-0.1547,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2024-01-03T16:00:00.000Z","value":-0.1434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-02T16:00:00.000Z","value":-0.1337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-01T16:00:00.000Z","value":-0.1288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-30T16:00:00.000Z","value":-0.1154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-28T16:00:00.000Z","value":-0.1154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-27T16:00:00.000Z","value":-0.1181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-26T16:00:00.000Z","value":-0.1369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-25T16:00:00.000Z","value":-0.1434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-24T16:00:00.000Z","value":-0.1369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-21T16:00:00.000Z","value":-0.1402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-20T16:00:00.000Z","value":-0.1315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-19T16:00:00.000Z","value":-0.1353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-18T16:00:00.000Z","value":-0.1245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-17T16:00:00.000Z","value":-0.1267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-14T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-13T16:00:00.000Z","value":-0.1272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-12T16:00:00.000Z","value":-0.1197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-11T16:00:00.000Z","value":-0.1024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-10T16:00:00.000Z","value":-0.104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-07T16:00:00.000Z","value":-0.1051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-06T16:00:00.000Z","value":-0.11,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-05T16:00:00.000Z","value":-0.1078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-04T16:00:00.000Z","value":-0.1094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-03T16:00:00.000Z","value":-0.0933,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-30T16:00:00.000Z","value":-0.09,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-29T16:00:00.000Z","value":-0.0873,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-28T16:00:00.000Z","value":-0.0933,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-27T16:00:00.000Z","value":-0.0889,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-26T16:00:00.000Z","value":-0.0906,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-23T16:00:00.000Z","value":-0.09,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-22T16:00:00.000Z","value":-0.0825,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-21T16:00:00.000Z","value":-0.0841,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-20T16:00:00.000Z","value":-0.0782,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-19T16:00:00.000Z","value":-0.076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-16T16:00:00.000Z","value":-0.083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-15T16:00:00.000Z","value":-0.0857,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-14T16:00:00.000Z","value":-0.0776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-13T16:00:00.000Z","value":-0.0787,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-12T16:00:00.000Z","value":-0.083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-09T16:00:00.000Z","value":-0.0852,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-08T16:00:00.000Z","value":-0.0787,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-07T16:00:00.000Z","value":-0.076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-06T16:00:00.000Z","value":-0.0782,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-05T16:00:00.000Z","value":-0.083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-02T16:00:00.000Z","value":-0.0911,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-11-01T16:00:00.000Z","value":-0.1084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-10-31T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-10-30T16:00:00.000Z","value":-0.1051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-10-29T16:00:00.000Z","value":-0.103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-10-26T16:00:00.000Z","value":-0.1245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-10-25T16:00:00.000Z","value":-0.1364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-10-24T16:00:00.000Z","value":-0.1396,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-10-23T16:00:00.000Z","value":-0.1456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-10-22T16:00:00.000Z","value":-0.1515,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-10-19T16:00:00.000Z","value":-0.1418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2023-10-18T16:00:00.000Z","value":-0.1332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-10-17T16:00:00.000Z","value":-0.1208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-10-16T16:00:00.000Z","value":-0.1111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-10-15T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-10-12T16:00:00.000Z","value":-0.0992,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-10-11T16:00:00.000Z","value":-0.0889,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-10-10T16:00:00.000Z","value":-0.0884,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-10-09T16:00:00.000Z","value":-0.0927,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-10-08T16:00:00.000Z","value":-0.0906,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-09-27T16:00:00.000Z","value":-0.0884,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-09-26T16:00:00.000Z","value":-0.0873,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-09-25T16:00:00.000Z","value":-0.0884,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-09-24T16:00:00.000Z","value":-0.0863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-09-21T16:00:00.000Z","value":-0.0798,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-09-20T16:00:00.000Z","value":-0.1046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-09-19T16:00:00.000Z","value":-0.0976,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-09-18T16:00:00.000Z","value":-0.0949,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-09-17T16:00:00.000Z","value":-0.0927,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-09-14T16:00:00.000Z","value":-0.0933,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-09-13T16:00:00.000Z","value":-0.0895,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-09-12T16:00:00.000Z","value":-0.0836,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-09-11T16:00:00.000Z","value":-0.0722,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-09-10T16:00:00.000Z","value":-0.0701,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-09-07T16:00:00.000Z","value":-0.0771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-09-06T16:00:00.000Z","value":-0.0765,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-09-05T16:00:00.000Z","value":-0.0604,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-09-04T16:00:00.000Z","value":-0.0625,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-09-03T16:00:00.000Z","value":-0.0544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-31T16:00:00.000Z","value":-0.0674,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-30T16:00:00.000Z","value":-0.0685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-29T16:00:00.000Z","value":-0.069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-28T16:00:00.000Z","value":-0.0744,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-27T16:00:00.000Z","value":-0.0954,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-24T16:00:00.000Z","value":-0.0987,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-23T16:00:00.000Z","value":-0.076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2023-08-22T16:00:00.000Z","value":-0.0933,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2023-08-21T16:00:00.000Z","value":-0.0728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-08-20T16:00:00.000Z","value":-0.0868,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-08-17T16:00:00.000Z","value":-0.0798,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2023-08-16T16:00:00.000Z","value":-0.0593,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-08-15T16:00:00.000Z","value":-0.0658,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-08-14T16:00:00.000Z","value":-0.0571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-08-13T16:00:00.000Z","value":-0.0496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-08-10T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-08-09T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-08-08T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-08-07T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-08-06T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-01T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.986},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.979},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":3.021},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":3.094},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":3.002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":3.055},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":3.129},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":3.12},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":3.092},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.979},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":3.041},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":3.069},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":3.024},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":3.04},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":3.019},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.948},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.83},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.893},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.883},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.859},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.855},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.899},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.937},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.868},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.85},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.816},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.836},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.767},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.735},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.746},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.716},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.727},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.721},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.754},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.754},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.703},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.675},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.672},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.617},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.562},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.576},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.528},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.53},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.455},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.447},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.319},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.309},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.3},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.35},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.295},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.325},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.332},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.339},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.389},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.361},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.328},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.409},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.392},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.44},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.384},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.434},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.396},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.386},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.416},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.417},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.334},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.37},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.365},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.342},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.371},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.41},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.381},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.419},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.39},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.364},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.316},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.343},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.34},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.367},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.353},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.307},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.312},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.335},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.386},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.38},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.424},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.42},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.44},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.42},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.384},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.375},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.427},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.389},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.35},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.4},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.424},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.422},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.389},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.36},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.372},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.375},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.373},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.41},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.409},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.348},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.373},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.355},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.37},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.37},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.341},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.345},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.269},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.263},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.31},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.232},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.263},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.309},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.28},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.33},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.324},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.296},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.244},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.241},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.232},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.248},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.249},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.219},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.213},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.226},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.162},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.099},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.101},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.194},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.184},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.196},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.204},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.271},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.263},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.26},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.303},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.315},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.343},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.282},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.276},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.297},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.284},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.387},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.442},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.385},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.391},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.324},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.223},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.249},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.254},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.16},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.11},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.19},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.186},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.133},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.24},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.265},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.348},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.32},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.346},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.286},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.358},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.331},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.315},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.261},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.246},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.235},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.222},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.225},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.246},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.261},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.147},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.087},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.095},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.136},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.031},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.138},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.118},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.188},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.131},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":2.086},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.913},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.875},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.881},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.877},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.867},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.845},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.833},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.859},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.779},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.753},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.732},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.736},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.734},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.734},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.722},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.711},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.741},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.738},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.744},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.715},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.685},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.691},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.687},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.677},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.682},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.673},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.675},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.63},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.641},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.572},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.553},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.566},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.565},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.561},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.522},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.536},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.536},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.501},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.525},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.512},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.505},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.493},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.493},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.481},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.471},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.471},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.476},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.493},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.482},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.485},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.475},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.494},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.507},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.496},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.504},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.489},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.496},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.473},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.452},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.448},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.47},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.444},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.447},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.452},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.472},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.476},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.497},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.489},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.471},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.477},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.482},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.503},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.49},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.512},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.477},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.489},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.479},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.491},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.452},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.435},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.432},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.438},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.429},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.445},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.409},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.414},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.395},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.392},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.38},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.416},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.421},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.404},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.371},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.331},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.309},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.484},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.533},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.526},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.527},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.545},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.558},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.546},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.539},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.577},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.564},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.613},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.639},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.659},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.623},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.627},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.584},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.612},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.613},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.612},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.635},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.649},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.599},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.56},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.558},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.581},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.654},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.671},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.633},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.659},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.67},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.592},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.611},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.594},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.593},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.573},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.546},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.582},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.558},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.571},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.549},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.536},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.514},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.507},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.517},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.5},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.508},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.52},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.517},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.502},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.491},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.483},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.494},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.467},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.482},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.502},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.504},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.501},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.495},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.499},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.505},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.525},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.537},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.534},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.543},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.533},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.534},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.517},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.512},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.519},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.518},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.511},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.511},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.52},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.544},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.534},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.538},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.533},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.522},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.508},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.518},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.52},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.514},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.513},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.507},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.521},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.497},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.488},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.495},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.525},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.53},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.528},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.519},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.522},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.537},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.553},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.543},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.557},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.567},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.584},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.552},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.57},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.551},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.542},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.531},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.54},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.55},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.56},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.556},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.551},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.563},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.557},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.544},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.557},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.526},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.549},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.548},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.587},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.561},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.582},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.561},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.648},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.604},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.506},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.464},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.412},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.405},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.358},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.351},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.352},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.349},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.339},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.343},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.349},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.351},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.343},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.358},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.375},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.374},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.387},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.381},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.395},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.382},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.386},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.394},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.398},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.401},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.401},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.399},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.407},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.417},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.414},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.409},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.406},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.417},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.414},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.413},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.414},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.411},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.411},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.408},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.425},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.439},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.449},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.418},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.427},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.437},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.428},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.438},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.453},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.488},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.504},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.501},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.494},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.5},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.504},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.503},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.502},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.485},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.483},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.462},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.479},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.483},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.488},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.502},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.517},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.499},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.499},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.494},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.518},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.513},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.514},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.521},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.526},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.54},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.551},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.553},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.561},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.549},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.571},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.573},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.602},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.613},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.614},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.637},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.621},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.621},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.625},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.64},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.643},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.66},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.65},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.665},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.684},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.702},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.709},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.708},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.693},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.688},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.692},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.695},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.706},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.708},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.695},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.703},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.703},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.676},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.675},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.673},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.647},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.647},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.639},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.651},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.654},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.657},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.652},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.636},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.655},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.619},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.626},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.621},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.629},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.642},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.674},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.666},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.672},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.636},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.624},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.616},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.623},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.609},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.615},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.633},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.631},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.632},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.623},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.618},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.61},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.605},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.613},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.603},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.595},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.587},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.583},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.599},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.585},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.585},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.585},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.557},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.579},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.562},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.572},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.569},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.562},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.535},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.537},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.526},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.509},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.488},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.436},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.435},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.447},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.442},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.462},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.494},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.508},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.52},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.495},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.49},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.483},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.518},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.519},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.494},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.533},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.528},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.534},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.54},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.53},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.537},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.538},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.568},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.589},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.607},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.616},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.641},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.641},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.636},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.601},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.589},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.601},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.595},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.611},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.604},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.624},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.62},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.621},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.619},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.633},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.665},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.662},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.66},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.651},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.655},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.652},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.682},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.688},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.693},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.682},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.69},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.687},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.688},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.702},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.699},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.71},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.714},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.701},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.696},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.711},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.709},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.701},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.697},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.709},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.714},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.71},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.701},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.686},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.654},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.667},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.66},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.664},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.624},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.602},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.596},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.585},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.574},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.592},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.608},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.631},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.649},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.645},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.671},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.69},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.691},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.683},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.687},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.691},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.693},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.691},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.695},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.707},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.661},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.674},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.679},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.683},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.682},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.689},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.7},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.721},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.725},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.712},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.713},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.743},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.739},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.754},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.73},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.728},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.727},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.717},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.678},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.672},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.714},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.682},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.72},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.694},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.707},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.745},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.733},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.749},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.763},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.769},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.805},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.807},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.83},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.846},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.855},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.839},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.84},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018948,"lxr_nv_fc":1.846}]}